Munafa Stock Market Course + Intraday & FNO calls 
Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939525
- 939525 Experts view
- Tomorrow's Movement 939525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl9
Strong intraday Stock price targets for Ihfl9 are 940.75 and 941.65
| Intraday Target 1 | 940 |
| Intraday Target 2 | 940.6 |
| Intraday Target 3 | 940.9 |
| Intraday Target 4 | 941.5 |
| Intraday Target 5 | 941.8 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 941.20 (-4.63%) | 940.30 | 940.30 - 941.20 | 0.2479 times | Thu 26 February 2026 | 986.93 (-0.31%) | 986.93 | 986.93 - 986.93 | 0.1136 times | Wed 14 January 2026 | 990.00 (6.1%) | 960.00 | 960.00 - 990.00 | 4.9587 times | Tue 28 October 2025 | 933.10 (0.29%) | 933.10 | 933.10 - 933.10 | 0.4649 times | Mon 27 October 2025 | 930.40 (-5.45%) | 930.40 | 930.40 - 930.40 | 2.0661 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0517 times | Thu 04 September 2025 | 984.00 (0.51%) | 979.00 | 979.00 - 984.00 | 0.1963 times | Wed 03 September 2025 | 979.00 (0%) | 979.00 | 977.00 - 979.00 | 1.219 times | Tue 02 September 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1033 times | Mon 01 September 2025 | 979.00 (4.92%) | 959.00 | 959.00 - 979.00 | 0.5785 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.1756 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939525 are 940.75 and 941.65
| Weekly Target 1 | 940 |
| Weekly Target 2 | 940.6 |
| Weekly Target 3 | 940.9 |
| Weekly Target 4 | 941.5 |
| Weekly Target 5 | 941.8 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 941.20 (-4.63%) | 940.30 | 940.30 - 941.20 | 0.1277 times | Thu 26 February 2026 | 986.93 (0.3%) | 930.40 | 930.40 - 990.00 | 3.9149 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0266 times | Thu 04 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 1.0798 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.0904 times | Thu 17 July 2025 | 932.20 (0%) | 931.10 | 931.10 - 965.00 | 0.7606 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939525 are 940.75 and 941.65
| Monthly Target 1 | 940 |
| Monthly Target 2 | 940.6 |
| Monthly Target 3 | 940.9 |
| Monthly Target 4 | 941.5 |
| Monthly Target 5 | 941.8 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 941.20 (-4.63%) | 940.30 | 940.30 - 941.20 | 0.1388 times | Thu 26 February 2026 | 986.93 (-0.31%) | 986.93 | 986.93 - 986.93 | 0.0636 times | Wed 14 January 2026 | 990.00 (6.1%) | 960.00 | 960.00 - 990.00 | 2.7762 times | Tue 28 October 2025 | 933.10 (-5.17%) | 930.40 | 930.40 - 933.10 | 1.417 times | Wed 10 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 1.203 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.0983 times | Thu 17 July 2025 | 932.20 (-3.4%) | 932.20 | 932.20 - 932.20 | 0.1446 times | Mon 23 June 2025 | 965.00 (-0.72%) | 931.10 | 931.10 - 965.00 | 0.6825 times | Fri 23 May 2025 | 972.00 (0.75%) | 969.52 | 960.00 - 972.00 | 3.0654 times | Wed 18 September 2024 | 964.80 (0%) | 992.20 | 810.35 - 992.20 | 0.4106 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Ihfl9
Strong yearly Stock price targets for Ihfl9 939525 are 915.9 and 965.6
| Yearly Target 1 | 907.47 |
| Yearly Target 2 | 924.33 |
| Yearly Target 3 | 957.16666666667 |
| Yearly Target 4 | 974.03 |
| Yearly Target 5 | 1006.87 |
Yearly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 941.20 (0.87%) | 960.00 | 940.30 - 990.00 | 0.8936 times | Tue 28 October 2025 | 933.10 (-3.29%) | 969.52 | 930.40 - 984.00 | 1.9832 times | Wed 18 September 2024 | 964.80 (0%) | 992.20 | 810.35 - 992.20 | 0.1232 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Tomorrow's movement Prediction of Ihfl 9 939525 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 960.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihfl 9 939525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihfl 9 939525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 958.67
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl9 (939525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ihfl9 in short term and the buy signal is strong.
Ihfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ihfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ihfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.56 and Ihfl9 939525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ihfl9 939525 stock. Volume based technical analysis of Ihfl9 939525 stock is negative.
Ihfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 9 939525
DMA (daily moving average) of Ihfl 9 939525
| DMA period | DMA value |
| 5 day DMA | 956.33 |
| 12 day DMA | 962.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.83 | 972.14 | 964.74 |
| 12 day EMA | 960.89 | 964.47 | 960.39 |
| 20 day EMA | 957.77 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.33 | 964.89 | 964.3 |
| 12 day SMA | 962.66 | 964.64 | 963.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
