Munafa Stock Market Course + Intraday & FNO calls 
Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939525
- 939525 Experts view
- Tomorrow's Movement 939525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl9
Strong intraday Stock price targets for Ihfl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (5.18%) | 990.00 | 990.00 - 990.00 | 1.2054 times | Tue 19 May 2026 | 941.20 (-4.63%) | 940.30 | 940.30 - 941.20 | 0.2314 times | Thu 26 February 2026 | 986.93 (-0.31%) | 986.93 | 986.93 - 986.93 | 0.1061 times | Wed 14 January 2026 | 990.00 (6.1%) | 960.00 | 960.00 - 990.00 | 4.6287 times | Tue 28 October 2025 | 933.10 (0.29%) | 933.10 | 933.10 - 933.10 | 0.4339 times | Mon 27 October 2025 | 930.40 (-5.45%) | 930.40 | 930.40 - 930.40 | 1.9286 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0482 times | Thu 04 September 2025 | 984.00 (0.51%) | 979.00 | 979.00 - 984.00 | 0.1832 times | Wed 03 September 2025 | 979.00 (0%) | 979.00 | 977.00 - 979.00 | 1.1379 times | Tue 02 September 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0964 times | Mon 01 September 2025 | 979.00 (4.92%) | 959.00 | 959.00 - 979.00 | 0.54 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939525 are 965.15 and 1014.85
| Weekly Target 1 | 923.73 |
| Weekly Target 2 | 956.87 |
| Weekly Target 3 | 973.43333333333 |
| Weekly Target 4 | 1006.57 |
| Weekly Target 5 | 1023.13 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.31%) | 940.30 | 940.30 - 990.00 | 0.7135 times | Thu 26 February 2026 | 986.93 (0.3%) | 930.40 | 930.40 - 990.00 | 3.5244 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0239 times | Thu 04 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 0.9721 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.0814 times | Thu 17 July 2025 | 932.20 (0%) | 931.10 | 931.10 - 965.00 | 0.6848 times | Sun 23 August 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939525 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (5.18%) | 990.00 | 990.00 - 990.00 | 0.7011 times | Tue 19 May 2026 | 941.20 (-4.63%) | 940.30 | 940.30 - 941.20 | 0.1346 times | Thu 26 February 2026 | 986.93 (-0.31%) | 986.93 | 986.93 - 986.93 | 0.0617 times | Wed 14 January 2026 | 990.00 (6.1%) | 960.00 | 960.00 - 990.00 | 2.6921 times | Tue 28 October 2025 | 933.10 (-5.17%) | 930.40 | 930.40 - 933.10 | 1.3741 times | Wed 10 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 1.1666 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.0953 times | Thu 17 July 2025 | 932.20 (-3.4%) | 932.20 | 932.20 - 932.20 | 0.1402 times | Mon 23 June 2025 | 965.00 (-0.72%) | 931.10 | 931.10 - 965.00 | 0.6618 times | Fri 23 May 2025 | 972.00 (0.75%) | 969.52 | 960.00 - 972.00 | 2.9725 times | Wed 18 September 2024 | 964.80 (0%) | 992.20 | 810.35 - 992.20 | 0.3982 times |
Yearly price and charts Ihfl9
Strong yearly Stock price targets for Ihfl9 939525 are 965.15 and 1014.85
| Yearly Target 1 | 923.73 |
| Yearly Target 2 | 956.87 |
| Yearly Target 3 | 973.43333333333 |
| Yearly Target 4 | 1006.57 |
| Yearly Target 5 | 1023.13 |
Yearly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (6.1%) | 960.00 | 940.30 - 990.00 | 1.0356 times | Tue 28 October 2025 | 933.10 (-3.29%) | 969.52 | 930.40 - 984.00 | 1.8495 times | Wed 18 September 2024 | 964.80 (0%) | 992.20 | 810.35 - 992.20 | 0.1149 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Tomorrow's movement Prediction of Ihfl 9 939525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 965.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl 9 939525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 40 points
Upper Bollinger band is at 79 and lower is at -78, while middle bands are at -39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl9 (939525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ihfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.38 and Ihfl9 939525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl9 939525 stock. Volume based technical analysis of Ihfl9 939525 stock is negative.
Ihfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 9 939525
DMA (daily moving average) of Ihfl 9 939525
| DMA period | DMA value |
| 5 day DMA | 968.25 |
| 12 day DMA | 967.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.22 | 961.83 | 972.14 |
| 12 day EMA | 965.37 | 960.89 | 964.47 |
| 20 day EMA | 960.84 | 957.77 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.25 | 956.33 | 964.89 |
| 12 day SMA | 967.48 | 962.66 | 964.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
