ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939525 Historical charts - IHFL-9.48%-31-5-27-NCD

Historical charts for Stock 939525 - Share IHFL-9.48%-31-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 968.25
  • 12Day Average: 967.48

939525 Indicators & signals

Recent prices of 939525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 990.00 990.00 to 990.00 5.18% 1.29 times
19 Tue May 2026 941.20 940.30 to 941.20 -4.63% 0.25 times
26 Thu Feb 2026 986.93 986.93 to 986.93 -0.31% 0.11 times
14 Wed Jan 2026 990.00 960.00 to 990.00 6.1% 4.96 times
28 Tue Oct 2025 933.10 933.10 to 933.10 0.29% 0.46 times
27 Mon Oct 2025 930.40 930.40 to 930.40 -5.45% 2.07 times
10 Wed Sep 2025 984.00 984.00 to 984.00 0% 0.05 times
04 Thu Sep 2025 984.00 979.00 to 984.00 0.51% 0.2 times
03 Wed Sep 2025 979.00 977.00 to 979.00 0% 1.22 times
02 Tue Sep 2025 979.00 979.00 to 979.00 0% 0.1 times
01 Mon Sep 2025 979.00 959.00 to 979.00 4.92% 0.58 times
13 Wed Aug 2025 933.10 932.20 to 933.10 0.1% 0.18 times

Technical analysis forecast of 939525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939525 939525 at this time. Stock is rising and might rise more.

It appears as if 939525 939525 gave a large move recently.

Stock of 939525 (939525) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939525 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.1 as stoploss in an intra day sell trade for a target of 960.84. However, stock will show a bullish move above 1000.1.

Videos related to: BSE Stock 939525 Historical charts - Share IHFL-9.48%-31-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939525 Historical charts - Share IHFL-9.48%-31-5-27-NCD

 

Back to top