ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939525 Historical charts - IHFL-9.48%-31-5-27-NCD

Historical charts for Stock 939525 - Share IHFL-9.48%-31-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 956.33
  • 12Day Average: 962.66

939525 Indicators & signals

Recent prices of 939525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 941.20 940.30 to 941.20 -4.63% 0.25 times
26 Thu Feb 2026 986.93 986.93 to 986.93 -0.31% 0.11 times
14 Wed Jan 2026 990.00 960.00 to 990.00 6.1% 4.99 times
28 Tue Oct 2025 933.10 933.10 to 933.10 0.29% 0.47 times
27 Mon Oct 2025 930.40 930.40 to 930.40 -5.45% 2.08 times
10 Wed Sep 2025 984.00 984.00 to 984.00 0% 0.05 times
04 Thu Sep 2025 984.00 979.00 to 984.00 0.51% 0.2 times
03 Wed Sep 2025 979.00 977.00 to 979.00 0% 1.23 times
02 Tue Sep 2025 979.00 979.00 to 979.00 0% 0.1 times
01 Mon Sep 2025 979.00 959.00 to 979.00 4.92% 0.58 times
13 Wed Aug 2025 933.10 932.20 to 933.10 0.1% 0.18 times
17 Thu Jul 2025 932.20 932.20 to 932.20 -3.4% 0.26 times

Technical analysis forecast for 939525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939525 939525 at this time. Stock is falling and might fall more.

It appears as if 939525 939525 gave a large move recently.

Stock of 939525 (939525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939525 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 957.8, for a target of 957.8 or 957.77

Videos related to: BSE Stock 939525 Historical charts - Share IHFL-9.48%-31-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939525 Historical charts - Share IHFL-9.48%-31-5-27-NCD

 

Back to top