ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939525 Historical charts - IHFL-9.48%-31-5-27-NCD

Historical charts for Stock 939525 - Share IHFL-9.48%-31-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 964.3
  • 12Day Average: 963.4

939525 Indicators & signals

Recent prices of 939525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 990.00 960.00 to 990.00 6.1% 7.83 times
28 Tue Oct 2025 933.10 933.10 to 933.10 0.29% 0.73 times
27 Mon Oct 2025 930.40 930.40 to 930.40 -5.45% 3.26 times
10 Wed Sep 2025 984.00 984.00 to 984.00 0% 0.08 times
04 Thu Sep 2025 984.00 979.00 to 984.00 0.51% 0.31 times
03 Wed Sep 2025 979.00 977.00 to 979.00 0% 1.92 times
02 Tue Sep 2025 979.00 979.00 to 979.00 0% 0.16 times
01 Mon Sep 2025 979.00 959.00 to 979.00 4.92% 0.91 times
13 Wed Aug 2025 933.10 932.20 to 933.10 0.1% 0.28 times
17 Thu Jul 2025 932.20 932.20 to 932.20 -3.4% 0.41 times
23 Mon Jun 2025 965.00 931.10 to 965.00 -0.72% 1.92 times
23 Fri May 2025 972.00 972.00 to 972.00 1.25% 1.63 times

Technical analysis forecast of 939525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939525 939525 at this time. Stock is rising and might rise more.

It appears as if 939525 939525 gave a large move recently.

Stock of 939525 (939525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939525 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939525 Historical charts - Share IHFL-9.48%-31-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939525 Historical charts - Share IHFL-9.48%-31-5-27-NCD

 

Back to top