PVM Price Volume Measure charts IHFL-9.48%-31-5-27-NCD 939525 share BSE Stock Exchange

Stock 939525 - Share IHFL-9.48%-31-5-27-NCD trades in BSE

Daily Support: 940.75
Daily Resistance: 941.65
5 Day Moving Average is 956.33
20 Day Moving Average is 957.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-4.63%	940.30	941.20	941.20	940.30	-72.24%
Thu 26 Feb 2026	-0.31%	986.93	986.93	986.93	986.93	-87.28%
Wed 14 Jan 2026	6.1%	960.00	990.00	990.00	960.00	455.23%
Tue 28 Oct 2025	0.29%	933.10	933.10	933.10	933.10	-47.95%
Mon 27 Oct 2025	-5.45%	930.40	930.40	930.40	930.40	131.35%
Wed 10 Sep 2025	0%	984.00	984.00	984.00	984.00	-94.22%
Thu 04 Sep 2025	0.51%	979.00	984.00	984.00	979.00	-78.02%
Wed 03 Sep 2025	0%	979.00	979.00	979.00	977.00	36.5%
Tue 02 Sep 2025	0%	979.00	979.00	979.00	979.00	-88.43%
Mon 01 Sep 2025	4.92%	959.00	979.00	979.00	959.00	-35.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IHFL-9.48%-31-5-27-NCD 939525 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!