Munafa IHFL-9.48%-31-5-27-NCD (939525) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IHFL-9.48%-31-5-27-NCD (939525) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IHFL-9.48%-31-5-27-NCD intraday tips for today and tomorrow

IHFL-9.48%-31-5-27-NCD (939525) Indicator analysis

Moving Averages for IHFL-9.48%-31-5-27-NCD

5Day Average: 964.3
12Day Average: 963.4

939525 Indicators & signals

Recent prices of 939525 IHFL-9.48%-31-5-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Wed Jan 2026	990.00	960.00 to 990.00	6.1%	7.83 times
28 Tue Oct 2025	933.10	933.10 to 933.10	0.29%	0.73 times
27 Mon Oct 2025	930.40	930.40 to 930.40	-5.45%	3.26 times
10 Wed Sep 2025	984.00	984.00 to 984.00	0%	0.08 times
04 Thu Sep 2025	984.00	979.00 to 984.00	0.51%	0.31 times
03 Wed Sep 2025	979.00	977.00 to 979.00	0%	1.92 times
02 Tue Sep 2025	979.00	979.00 to 979.00	0%	0.16 times
01 Mon Sep 2025	979.00	959.00 to 979.00	4.92%	0.91 times
13 Wed Aug 2025	933.10	932.20 to 933.10	0.1%	0.28 times
17 Thu Jul 2025	932.20	932.20 to 932.20	-3.4%	0.41 times
23 Mon Jun 2025	965.00	931.10 to 965.00	-0.72%	1.92 times
23 Fri May 2025	972.00	972.00 to 972.00	1.25%	1.63 times