925ihfl26d 939513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26d 939513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939513
- 939513 Experts view
- Tomorrow's Movement 939513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 925ihfl26d
Strong intraday Stock price targets for 925ihfl26d are 959.83 and 979.48
Intraday Target 1 | 943.45 |
Intraday Target 2 | 956.55 |
Intraday Target 3 | 963.1 |
Intraday Target 4 | 976.2 |
Intraday Target 5 | 982.75 |
Daily price and volume 925ihfl26d
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 969.65 (2.22%) | 950.00 | 950.00 - 969.65 | 1.2658 times |
Mon 10 March 2025 | 948.58 (-1.7%) | 968.23 | 948.58 - 968.23 | 0.3165 times |
Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.9494 times |
Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.6329 times |
Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4747 times |
Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4114 times |
Tue 24 September 2024 | 960.00 (6.67%) | 960.00 | 960.00 - 960.00 | 0.6329 times |
Mon 16 September 2024 | 900.00 (-6.25%) | 960.00 | 900.00 - 960.00 | 0.6329 times |
Fri 13 September 2024 | 960.00 (0%) | 938.00 | 938.00 - 960.00 | 4.3671 times |
Tue 10 September 2024 | 960.00 (1.37%) | 960.00 | 960.00 - 960.00 | 0.3165 times |
Wed 14 August 2024 | 947.00 (0.74%) | 947.00 | 947.00 - 947.00 | 0.3165 times |
Weekly price and charts 925ihfl26d
Strong weekly Stock price targets for 925ihfl26d 939513 are 959.12 and 980.19
Weekly Target 1 | 941.56 |
Weekly Target 2 | 955.6 |
Weekly Target 3 | 962.62666666667 |
Weekly Target 4 | 976.67 |
Weekly Target 5 | 983.7 |
Weekly price and volumes for 925ihfl26d
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 969.65 (0.48%) | 968.23 | 948.58 - 969.65 | 1.0417 times |
Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.625 times |
Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.4167 times |
Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5833 times |
Tue 24 September 2024 | 960.00 (0%) | 960.00 | 900.00 - 960.00 | 0.8333 times |
Fri 13 September 2024 | 960.00 (1.37%) | 960.00 | 938.00 - 960.00 | 3.0833 times |
Wed 14 August 2024 | 947.00 (0%) | 940.00 | 940.00 - 947.00 | 0.4167 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts 925ihfl26d
Strong monthly Stock price targets for 925ihfl26d 939513 are 959.12 and 980.19
Monthly Target 1 | 941.56 |
Monthly Target 2 | 955.6 |
Monthly Target 3 | 962.62666666667 |
Monthly Target 4 | 976.67 |
Monthly Target 5 | 983.7 |
Monthly price and volumes 925ihfl26d
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 969.65 (0.68%) | 963.00 | 948.58 - 969.65 | 1.5459 times |
Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.3865 times |
Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2899 times |
Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2512 times |
Tue 24 September 2024 | 960.00 (1.37%) | 960.00 | 900.00 - 960.00 | 3.6329 times |
Wed 14 August 2024 | 947.00 (2.36%) | 940.00 | 940.00 - 947.00 | 0.3865 times |
Thu 18 July 2024 | 925.20 (-2.71%) | 968.00 | 925.20 - 968.00 | 0.7343 times |
Wed 19 June 2024 | 951.00 (0%) | 950.00 | 950.00 - 951.00 | 0.7729 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Yearly price and charts 925ihfl26d
Strong yearly Stock price targets for 925ihfl26d 939513 are 959.12 and 980.19
Yearly Target 1 | 941.56 |
Yearly Target 2 | 955.6 |
Yearly Target 3 | 962.62666666667 |
Yearly Target 4 | 976.67 |
Yearly Target 5 | 983.7 |
Yearly price and volumes 925ihfl26d
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 969.65 (1.01%) | 960.00 | 948.58 - 969.65 | 0.5556 times |
Tue 22 October 2024 | 960.00 (0%) | 950.00 | 900.00 - 968.00 | 1.4444 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 925ihfl26d
Tomorrow's movement Prediction of 925ihfl26d 939513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 925ihfl26d 939513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 925ihfl26d 939513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 925ihfl26d 939513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966
Munafa value: 100 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 925ihfl26d (939513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 925ihfl26d stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 925ihfl26d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
925ihfl26d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 925ihfl26d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 925ihfl26d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.73 and 925ihfl26d 939513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 925ihfl26d 939513 stock. Volume based technical analysis of 925ihfl26d 939513 stock is negative.
925ihfl26d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925ihfl26d 939513
DMA (daily moving average) of 925ihfl26d 939513
DMA period | DMA value |
5 day DMA | 961.26 |
12 day DMA | 952.78 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 925ihfl26d 939513
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 960.34 | 955.69 | 959.25 |
12 day EMA | 956.14 | 953.68 | 954.61 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl26d 939513
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 961.26 | 959.33 | 961.62 |
12 day SMA | 952.78 | 949.07 | 950.69 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |