965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl26a

Strong Daily Stock price targets for 965ihfl26a 939509 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume 965ihfl26a

Date	Closing	Open	Range	Volume
Tue 22 October 2024	999.00 (1.56%)	999.00	999.00 - 999.00	0.0487 times
Mon 21 October 2024	983.68 (-1.14%)	960.00	960.00 - 983.68	0.3247 times
Fri 18 October 2024	995.00 (0.71%)	995.00	995.00 - 995.00	1.6234 times
Thu 03 October 2024	988.00 (1.86%)	978.00	978.00 - 988.00	4.8701 times
Wed 18 September 2024	970.00 (-0.36%)	970.00	970.00 - 970.00	0.487 times
Tue 17 September 2024	973.55 (-0.66%)	950.00	950.00 - 973.55	0.3247 times
Wed 11 September 2024	980.00 (0.51%)	980.00	980.00 - 980.00	1.0227 times
Tue 10 September 2024	975.00 (-0.16%)	975.00	975.00 - 975.00	0.487 times
Mon 09 September 2024	976.59 (1.44%)	976.59	976.59 - 976.59	0.1623 times
Mon 26 August 2024	962.75 (0.18%)	961.00	961.00 - 962.75	0.6494 times
Tue 13 August 2024	961.00 (0%)	961.00	961.00 - 961.00	0.3247 times

Daily chart 965ihfl26a

Weekly price and charts 965ihfl26a

Strong weekly Stock price targets for 965ihfl26a 939509 are 979.5 and 1018.5

Weekly Target 1	947
Weekly Target 2	973
Weekly Target 3	986
Weekly Target 4	1012
Weekly Target 5	1025

Weekly price and volumes for 965ihfl26a

Date	Closing	Open	Range	Volume
Tue 22 October 2024	999.00 (0.4%)	960.00	960.00 - 999.00	0.1788 times
Fri 18 October 2024	995.00 (1.53%)	950.00	950.00 - 995.00	3.4984 times
Wed 11 September 2024	980.00 (1.79%)	976.59	975.00 - 980.00	0.8007 times
Mon 26 August 2024	962.75 (0.18%)	961.00	961.00 - 962.75	0.311 times
Tue 13 August 2024	961.00 (0%)	961.00	961.00 - 961.00	0.1555 times
Fri 26 July 2024	961.00 (-0.93%)	963.90	960.00 - 975.00	2.48 times
Fri 19 July 2024	970.00 (-0.51%)	972.90	955.11 - 972.90	0.1788 times
Thu 11 July 2024	975.00 (0%)	937.00	936.00 - 975.00	0.3965 times
Fri 25 October 2024	(0%)		-	0 times

weekly chart 965ihfl26a

Monthly price and charts 965ihfl26a

Strong monthly Stock price targets for 965ihfl26a 939509 are 979.5 and 1018.5

Monthly Target 1	947
Monthly Target 2	973
Monthly Target 3	986
Monthly Target 4	1012
Monthly Target 5	1025

Monthly price and volumes 965ihfl26a

Date	Closing	Open	Range	Volume
Tue 22 October 2024	999.00 (2.99%)	978.00	960.00 - 999.00	1.5772 times
Wed 18 September 2024	970.00 (0.75%)	976.59	950.00 - 980.00	0.5705 times
Mon 26 August 2024	962.75 (0.18%)	961.00	961.00 - 962.75	0.2237 times
Fri 26 July 2024	961.00 (-0.58%)	964.80	936.00 - 975.00	1.8382 times
Tue 25 June 2024	966.60 (0%)	910.20	910.20 - 975.00	0.7905 times
Fri 25 October 2024	(0%)		-	0 times

monthly chart 965ihfl26a

Indicator Analysis of 965ihfl26a

Tomorrow's movement Prediction of 965ihfl26a 939509 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 980.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 965ihfl26a 939509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 22 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 970 and price is deviating by 16 points

Upper Bollinger band is at 1001 and lower is at 939, while middle bands are at 954 and 985

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 965ihfl26a (939509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 965ihfl26a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 965ihfl26a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

965ihfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 965ihfl26a in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 965ihfl26a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.43 and 965ihfl26a 939509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 965ihfl26a 939509 stock. Volume based technical analysis of 965ihfl26a 939509 stock is negative.

965ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 965ihfl26a 939509

DMA (daily moving average) of 965ihfl26a 939509

DMA period	DMA value
5 day DMA	987.14
12 day DMA	977.13
20 day DMA	969.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl26a 939509

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	988.61	983.41	983.27
12 day EMA	980.01	976.56	975.27
20 day EMA	974	971.37	970.08
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 965ihfl26a 939509

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	987.14	982.05	981.31
12 day SMA	977.13	974.08	972.43
20 day SMA	969.33	966.18	964.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA