Munafa Stock Market Course + Intraday & FNO calls 
965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939509
- 939509 Experts view
- Tomorrow's Movement 939509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965ihfl26a
Strong intraday Stock price targets for 965ihfl26a are 1023.02 and 1067.01
| Intraday Target 1 | 1015.68 |
| Intraday Target 2 | 1030.35 |
| Intraday Target 3 | 1059.6733333333 |
| Intraday Target 4 | 1074.34 |
| Intraday Target 5 | 1103.66 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 3.6967 times | Wed 12 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4739 times | Tue 04 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.0474 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.2844 times | Tue 30 September 2025 | 1006.07 (0.01%) | 1006.07 | 1006.07 - 1006.07 | 0.4739 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.4739 times | Fri 19 September 2025 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.4739 times | Thu 18 September 2025 | 1001.00 (-0.89%) | 1002.00 | 1001.00 - 1002.00 | 2.8436 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.9479 times | Thu 24 July 2025 | 1004.00 (1.21%) | 1004.00 | 1004.00 - 1004.00 | 0.2844 times | Tue 22 July 2025 | 992.00 (-1.59%) | 1004.00 | 992.00 - 1004.00 | 0.6635 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1023.02 and 1067.01
| Weekly Target 1 | 1015.68 |
| Weekly Target 2 | 1030.35 |
| Weekly Target 3 | 1059.6733333333 |
| Weekly Target 4 | 1074.34 |
| Weekly Target 5 | 1103.66 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 1.9598 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.2764 times | Wed 01 October 2025 | 1005.50 (-0.05%) | 1006.07 | 1005.50 - 1006.07 | 0.402 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.2513 times | Fri 19 September 2025 | 1020.00 (1.59%) | 1010.00 | 1001.00 - 1020.00 | 2.2613 times | Thu 24 July 2025 | 1004.00 (-0.4%) | 1004.00 | 992.00 - 1004.00 | 0.5025 times | Thu 17 July 2025 | 1008.00 (2.86%) | 988.00 | 988.00 - 1008.00 | 0.5025 times | Fri 11 July 2025 | 980.00 (-8.01%) | 1065.33 | 965.00 - 1065.33 | 1.3317 times | Fri 09 May 2025 | 1065.33 (-1.36%) | 1053.00 | 1053.00 - 1065.33 | 0.6784 times | Wed 19 March 2025 | 1080.00 (4.52%) | 1050.00 | 980.10 - 1080.00 | 1.8342 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 3.2663 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1023.02 and 1067.01
| Monthly Target 1 | 1015.68 |
| Monthly Target 2 | 1030.35 |
| Monthly Target 3 | 1059.6733333333 |
| Monthly Target 4 | 1074.34 |
| Monthly Target 5 | 1103.66 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 1.366 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.1926 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.1051 times | Tue 30 September 2025 | 1006.07 (-0.39%) | 1002.00 | 1001.00 - 1020.00 | 1.5762 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3503 times | Thu 24 July 2025 | 1004.00 (4.04%) | 980.00 | 980.00 - 1008.00 | 0.7881 times | Wed 28 May 2025 | 965.00 (-8.36%) | 1053.00 | 965.00 - 1065.33 | 1.1909 times | Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 1.4011 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 2.2767 times | Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.7531 times | Tue 26 November 2024 | 1025.80 (3.72%) | 1025.80 | 1025.80 - 1025.80 | 2.9422 times |
Yearly price and charts 965ihfl26a
Strong yearly Stock price targets for 965ihfl26a 939509 are 1005.01 and 1129.01
| Yearly Target 1 | 909 |
| Yearly Target 2 | 977.01 |
| Yearly Target 3 | 1033.0033333333 |
| Yearly Target 4 | 1101.01 |
| Yearly Target 5 | 1157 |
Yearly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.01 (3.06%) | 1014.00 | 965.00 - 1089.00 | 0.4238 times | Fri 20 December 2024 | 1014.00 (0%) | 910.20 | 910.20 - 1025.80 | 1.5762 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl26a
Tomorrow's movement Prediction of 965ihfl26a 939509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965ihfl26a 939509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 965ihfl26a 939509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 965ihfl26a 939509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 965ihfl26a 939509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045
Tomorrow's movement Prediction of 965ihfl26a 939509 is strongly bullish. It has broken a strong resistance of 1038 and is expected to move up further.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 31 points
Upper Bollinger band is at 1084 and lower is at 963, while middle bands are at 994 and 1054
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965ihfl26a (939509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 965ihfl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 965ihfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965ihfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965ihfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965ihfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.01 and 965ihfl26a 939509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965ihfl26a 939509 stock. Volume based technical analysis of 965ihfl26a 939509 stock is negative.
965ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1029.32 |
| 12 day DMA | 1015.63 |
| 20 day DMA | 1023.31 |
| 35 day DMA | 1015.15 |
| 50 day DMA | 1000.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.68 | 1028.01 | 1019.51 |
| 12 day EMA | 1023.39 | 1019.46 | 1014.82 |
| 20 day EMA | 1018.93 | 1016.19 | 1013.16 |
| 35 day EMA | 1008.37 | 1006.21 | 1003.93 |
| 50 day EMA | 999.11 | 997.24 | 995.29 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.32 | 1021.51 | 1016.51 |
| 12 day SMA | 1015.63 | 1010.21 | 1003.55 |
| 20 day SMA | 1023.31 | 1022.73 | 1022.16 |
| 35 day SMA | 1015.15 | 1013.01 | 1010.97 |
| 50 day SMA | 1000.3 | 998.12 | 995.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
