Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1087 and 1087
| Intraday Target 1 | 1087 |
| Intraday Target 2 | 1087 |
| Intraday Target 3 | 1087 |
| Intraday Target 4 | 1087 |
| Intraday Target 5 | 1087 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.00 (1.59%) | 1087.00 | 1087.00 - 1087.00 | 0.1425 times | Thu 10 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1170.50 | 1.7806 times | Tue 08 September 2026 | 1070.00 (0.38%) | 1061.00 | 1061.00 - 1070.00 | 1.3058 times | Thu 03 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.1187 times | Mon 31 August 2026 | 1068.99 (-0.54%) | 1069.99 | 1068.99 - 1069.99 | 0.9164 times | Fri 28 August 2026 | 1074.80 (-0.02%) | 1069.99 | 1069.00 - 1074.80 | 0.6173 times | Thu 27 August 2026 | 1074.99 (-0%) | 1065.00 | 1065.00 - 1074.99 | 2.8822 times | Mon 24 August 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.0047 times | Fri 21 August 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.5698 times | Thu 20 August 2026 | 1070.00 (0.45%) | 1074.00 | 1070.00 - 1080.00 | 1.6619 times | Wed 19 August 2026 | 1065.25 (-0.35%) | 1068.60 | 1065.25 - 1068.60 | 2.0275 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1074 and 1183.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1041.83 |
| Weekly Target 3 | 1106.1666666667 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1215.67 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.00 (1.97%) | 1061.00 | 1061.00 - 1170.50 | 1.2427 times | Thu 03 September 2026 | 1066.00 (-0.82%) | 1069.99 | 1066.00 - 1069.99 | 0.3984 times | Fri 28 August 2026 | 1074.80 (-0.48%) | 1075.00 | 1065.00 - 1075.00 | 1.3487 times | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 1.6795 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 3.0994 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.2906 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.4423 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.1754 times | Fri 17 July 2026 | 1087.90 (1.72%) | 1069.50 | 1069.00 - 1099.00 | 0.7968 times | Fri 10 July 2026 | 1069.50 (0%) | 1069.50 | 1068.99 - 1130.00 | 0.5263 times | Fri 03 July 2026 | 1069.50 (0.15%) | 1069.50 | 1069.50 - 1079.50 | 0.3034 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1074 and 1183.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1041.83 |
| Monthly Target 3 | 1106.1666666667 |
| Monthly Target 4 | 1151.33 |
| Monthly Target 5 | 1215.67 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.00 (1.68%) | 1066.00 | 1061.00 - 1170.50 | 0.5661 times | Mon 31 August 2026 | 1068.99 (-1.66%) | 1069.90 | 1036.10 - 1080.00 | 2.9752 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 0.9299 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0482 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.1606 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.3573 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0008 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 2.8523 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.0881 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.0214 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.0883 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 1061.1 and 1196.4
| Yearly Target 1 | 962.27 |
| Yearly Target 2 | 1024.63 |
| Yearly Target 3 | 1097.5666666667 |
| Yearly Target 4 | 1159.93 |
| Yearly Target 5 | 1232.87 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.00 (3.03%) | 1060.00 | 1035.20 - 1170.50 | 0.9457 times | Thu 18 December 2025 | 1055.00 (2.93%) | 1026.00 | 1013.00 - 1240.00 | 1.0826 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 0.9717 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93mofsl34 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068
Tomorrow's movement Prediction of 93mofsl34 939481 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1070 and price is deviating by 14 points
Upper Bollinger band is at 1097 and lower is at 1043, while middle bands are at 1057 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mofsl34 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 93mofsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mofsl34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 93mofsl34 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93mofsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.41 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1072.4 |
| 12 day DMA | 1072.59 |
| 20 day DMA | 1069.6 |
| 35 day DMA | 1074.69 |
| 50 day DMA | 1071.73 |
| 100 day DMA | 1056.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.63 | 1069.95 | 1069.93 |
| 12 day EMA | 1072.6 | 1069.98 | 1069.98 |
| 20 day EMA | 1072.07 | 1070.5 | 1070.55 |
| 35 day EMA | 1070.47 | 1069.5 | 1069.47 |
| 50 day EMA | 1070.73 | 1070.07 | 1070.07 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.4 | 1069.96 | 1070.96 |
| 12 day SMA | 1072.59 | 1069.42 | 1067.75 |
| 20 day SMA | 1069.6 | 1069.6 | 1070.45 |
| 35 day SMA | 1074.69 | 1073.92 | 1073.01 |
| 50 day SMA | 1071.73 | 1071.09 | 1070.89 |
| 100 day SMA | 1056.34 | 1055.68 | 1055.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
