Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1068 and 1068
| Intraday Target 1 | 1068 |
| Intraday Target 2 | 1068 |
| Intraday Target 3 | 1068 |
| Intraday Target 4 | 1068 |
| Intraday Target 5 | 1068 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1068.00 (0.75%) | 1068.00 | 1068.00 - 1068.00 | 0.2011 times | Wed 07 January 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 2.0113 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.4023 times | Wed 17 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.2068 times | Fri 12 December 2025 | 1060.00 (0%) | 1059.90 | 1059.90 - 1060.00 | 2.9968 times | Wed 10 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 0.8447 times | Fri 28 November 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.1046 times | Thu 27 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4023 times | Mon 24 November 2025 | 1040.00 (0.47%) | 1040.00 | 1040.00 - 1040.00 | 0.2011 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 1.6291 times | Wed 12 November 2025 | 1040.03 (0%) | 1040.10 | 1040.00 - 1040.10 | 0.8045 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1064 and 1072
| Weekly Target 1 | 1057.33 |
| Weekly Target 2 | 1062.67 |
| Weekly Target 3 | 1065.3333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1068.00 (1.23%) | 1060.00 | 1060.00 - 1068.00 | 1.6408 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1060.00 | 1055.00 - 1060.00 | 1.1933 times | Fri 12 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 2.849 times | Fri 28 November 2025 | 1055.00 (1.92%) | 1040.00 | 1040.00 - 1055.00 | 0.5251 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 1.2082 times | Wed 12 November 2025 | 1040.03 (-4.58%) | 1041.00 | 1030.10 - 1041.00 | 1.9332 times | Tue 04 November 2025 | 1090.00 (6.86%) | 1090.00 | 1090.00 - 1090.00 | 0.1283 times | Tue 28 October 2025 | 1020.00 (-1.92%) | 1039.50 | 1020.00 - 1039.50 | 0.0746 times | Wed 15 October 2025 | 1040.00 (-16.13%) | 1040.00 | 1040.00 - 1040.00 | 0.2536 times | Fri 19 September 2025 | 1240.00 (16.76%) | 1038.00 | 1038.00 - 1240.00 | 0.1939 times | Thu 03 July 2025 | 1062.00 (1.68%) | 1062.00 | 1062.00 - 1062.00 | 0.006 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1064 and 1072
| Monthly Target 1 | 1057.33 |
| Monthly Target 2 | 1062.67 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1070.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1068.00 (1.23%) | 1060.00 | 1060.00 - 1068.00 | 0.6153 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.5158 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.423 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1231 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0571 times | Mon 21 July 2025 | 1038.00 (-0.62%) | 1062.00 | 1038.00 - 1062.00 | 0.0179 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 0.3748 times | Thu 22 May 2025 | 1039.00 (0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.0582 times | Tue 29 April 2025 | 1038.00 (1.57%) | 1025.00 | 1025.00 - 1042.00 | 2.592 times | Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 3.223 times | Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.0224 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 1064 and 1072
| Yearly Target 1 | 1057.33 |
| Yearly Target 2 | 1062.67 |
| Yearly Target 3 | 1065.3333333333 |
| Yearly Target 4 | 1070.67 |
| Yearly Target 5 | 1073.33 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1068.00 (1.23%) | 1060.00 | 1060.00 - 1068.00 | 0.0754 times | Thu 18 December 2025 | 1055.00 (2.93%) | 1026.00 | 1013.00 - 1240.00 | 1.5412 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 1.3834 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1056.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93mofsl34 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.5
Tomorrow's movement Prediction of 93mofsl34 939481 is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 45 points
Upper Bollinger band is at 1148 and lower is at 972, while middle bands are at 1016 and 1104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mofsl34 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93mofsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mofsl34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93mofsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93mofsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.65 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1060.6 |
| 12 day DMA | 1051.1 |
| 20 day DMA | 1059.42 |
| 35 day DMA | 1048.91 |
| 50 day DMA | 1042.59 |
| 100 day DMA | 1030.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.74 | 1057.11 | 1055.66 |
| 12 day EMA | 1056.74 | 1054.69 | 1053.73 |
| 20 day EMA | 1054.21 | 1052.76 | 1052 |
| 35 day EMA | 1049.18 | 1048.07 | 1047.37 |
| 50 day EMA | 1043 | 1041.98 | 1041.24 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.6 | 1059 | 1058 |
| 12 day SMA | 1051.1 | 1048.78 | 1051.28 |
| 20 day SMA | 1059.42 | 1058.25 | 1056.6 |
| 35 day SMA | 1048.91 | 1048.06 | 1047.37 |
| 50 day SMA | 1042.59 | 1041.73 | 1040.95 |
| 100 day SMA | 1030.97 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
