Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1066 and 1066
| Intraday Target 1 | 1066 |
| Intraday Target 2 | 1066 |
| Intraday Target 3 | 1066 |
| Intraday Target 4 | 1066 |
| Intraday Target 5 | 1066 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0514 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 1.5416 times | Fri 11 September 2026 | 1087.00 (1.59%) | 1087.00 | 1087.00 - 1087.00 | 0.1542 times | Thu 10 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1170.50 | 1.927 times | Tue 08 September 2026 | 1070.00 (0.38%) | 1061.00 | 1061.00 - 1070.00 | 1.4132 times | Thu 03 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.1285 times | Mon 31 August 2026 | 1068.99 (-0.54%) | 1069.99 | 1068.99 - 1069.99 | 0.9918 times | Fri 28 August 2026 | 1074.80 (-0.02%) | 1069.99 | 1069.00 - 1074.80 | 0.668 times | Thu 27 August 2026 | 1074.99 (-0%) | 1065.00 | 1065.00 - 1074.99 | 3.1192 times | Mon 24 August 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.0051 times | Fri 21 August 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.6166 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0198 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 0.5931 times | Fri 11 September 2026 | 1087.00 (1.97%) | 1061.00 | 1061.00 - 1170.50 | 1.3444 times | Thu 03 September 2026 | 1066.00 (-0.82%) | 1069.99 | 1066.00 - 1069.99 | 0.431 times | Fri 28 August 2026 | 1074.80 (-0.48%) | 1075.00 | 1065.00 - 1075.00 | 1.4591 times | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 1.8169 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 3.3531 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.3144 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.4784 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.1898 times | Fri 17 July 2026 | 1087.90 (1.72%) | 1069.50 | 1069.00 - 1099.00 | 0.862 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1066 and 1066
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1066 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1066 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0087 times | Thu 17 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1051.00 - 1170.50 | 0.8746 times | Mon 31 August 2026 | 1068.99 (-1.66%) | 1069.90 | 1036.10 - 1080.00 | 3.2243 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 1.0077 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0522 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.174 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.3873 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0009 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 3.0911 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.1792 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.107 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 1050.6 and 1185.9
| Yearly Target 1 | 955.27 |
| Yearly Target 2 | 1010.63 |
| Yearly Target 3 | 1090.5666666667 |
| Yearly Target 4 | 1145.93 |
| Yearly Target 5 | 1225.87 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1066.00 (1.04%) | 1060.00 | 1035.20 - 1170.50 | 0.9659 times | Thu 18 December 2025 | 1055.00 (2.93%) | 1026.00 | 1013.00 - 1240.00 | 1.0719 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 0.9621 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1070.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 13 points
Upper Bollinger band is at 1092 and lower is at 1044, while middle bands are at 1056 and 1080
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mofsl34 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 93mofsl34 in short term but the sell signal is initial and weak.
93mofsl34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 93mofsl34 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93mofsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.35 and 93mofsl34 939481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1072.4 |
| 20 day DMA | 1067.5 |
| 35 day DMA | 1074.54 |
| 50 day DMA | 1071.81 |
| 100 day DMA | 1057.2 |
| 150 day DMA | 1044.58 |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.28 | 1072.42 | 1075.63 |
| 12 day EMA | 1070.72 | 1071.58 | 1072.6 |
| 20 day EMA | 1070.97 | 1071.49 | 1072.07 |
| 35 day EMA | 1069.97 | 1070.2 | 1070.45 |
| 50 day EMA | 1070.86 | 1071.06 | 1071.27 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1071.8 | 1072.4 |
| 12 day SMA | 1072.4 | 1072.34 | 1072.59 |
| 20 day SMA | 1067.5 | 1068.55 | 1069.6 |
| 35 day SMA | 1074.54 | 1074.64 | 1074.69 |
| 50 day SMA | 1071.81 | 1071.85 | 1071.73 |
| 100 day SMA | 1057.2 | 1056.79 | 1056.34 |
| 150 day SMA | 1044.58 | ||
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
