Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1109.9 and 1109.9
| Intraday Target 1 | 1109.9 |
| Intraday Target 2 | 1109.9 |
| Intraday Target 3 | 1109.9 |
| Intraday Target 4 | 1109.9 |
| Intraday Target 5 | 1109.9 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0027 times | Thu 29 January 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 2.7375 times | Wed 28 January 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1095.00 | 0.3312 times | Tue 27 January 2026 | 1073.00 (0.28%) | 1070.00 | 1070.00 - 1073.00 | 1.4837 times | Fri 23 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4106 times | Tue 20 January 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.8979 times | Tue 13 January 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 2.357 times | Fri 09 January 2026 | 1068.00 (0.75%) | 1068.00 | 1068.00 - 1068.00 | 0.1369 times | Wed 07 January 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 1.3687 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.2737 times | Wed 17 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.8212 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1089.95 and 1129.85
| Weekly Target 1 | 1056.7 |
| Weekly Target 2 | 1083.3 |
| Weekly Target 3 | 1096.6 |
| Weekly Target 4 | 1123.2 |
| Weekly Target 5 | 1136.5 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1109.90 (3.73%) | 1070.00 | 1070.00 - 1109.90 | 2.6926 times | Fri 23 January 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.7735 times | Tue 13 January 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 1.3932 times | Fri 09 January 2026 | 1068.00 (1.23%) | 1060.00 | 1060.00 - 1068.00 | 0.89 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1060.00 | 1055.00 - 1060.00 | 0.6472 times | Fri 12 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 1.5453 times | Fri 28 November 2025 | 1055.00 (1.92%) | 1040.00 | 1040.00 - 1055.00 | 0.2848 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 0.6553 times | Wed 12 November 2025 | 1040.03 (-4.58%) | 1041.00 | 1030.10 - 1041.00 | 1.0485 times | Tue 04 November 2025 | 1090.00 (6.86%) | 1090.00 | 1090.00 - 1090.00 | 0.0696 times | Tue 28 October 2025 | 1020.00 (-1.92%) | 1039.50 | 1020.00 - 1039.50 | 0.0405 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1109.9 and 1109.9
| Monthly Target 1 | 1109.9 |
| Monthly Target 2 | 1109.9 |
| Monthly Target 3 | 1109.9 |
| Monthly Target 4 | 1109.9 |
| Monthly Target 5 | 1109.9 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0011 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 3.9201 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.4954 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.4038 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1214 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0563 times | Mon 21 July 2025 | 1038.00 (-0.62%) | 1062.00 | 1038.00 - 1062.00 | 0.0177 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 0.3697 times | Thu 22 May 2025 | 1039.00 (0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.0574 times | Tue 29 April 2025 | 1038.00 (1.57%) | 1025.00 | 1025.00 - 1042.00 | 2.5571 times | Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 3.1796 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 1084.95 and 1134.85
| Yearly Target 1 | 1043.37 |
| Yearly Target 2 | 1076.63 |
| Yearly Target 3 | 1093.2666666667 |
| Yearly Target 4 | 1126.53 |
| Yearly Target 5 | 1143.17 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1109.90 (5.2%) | 1060.00 | 1060.00 - 1109.90 | 0.4281 times | Thu 18 December 2025 | 1055.00 (2.93%) | 1026.00 | 1013.00 - 1240.00 | 1.3553 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 1.2165 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mofsl34 939481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 93mofsl34 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070
Tomorrow's movement Prediction of 93mofsl34 939481 is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 18 points
Upper Bollinger band is at 1095 and lower is at 1025, while middle bands are at 1043 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mofsl34 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93mofsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mofsl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93mofsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 93mofsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.1 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1079.78 |
| 12 day DMA | 1069.99 |
| 20 day DMA | 1059.52 |
| 35 day DMA | 1057.68 |
| 50 day DMA | 1049.61 |
| 100 day DMA | 1035.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.11 | 1071.21 | 1070.31 |
| 12 day EMA | 1072.9 | 1066.18 | 1064.94 |
| 20 day EMA | 1066.54 | 1061.98 | 1060.82 |
| 35 day EMA | 1056.99 | 1053.88 | 1052.75 |
| 50 day EMA | 1050.8 | 1048.39 | 1047.39 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.78 | 1071.8 | 1070.8 |
| 12 day SMA | 1069.99 | 1065.83 | 1064.33 |
| 20 day SMA | 1059.52 | 1058.52 | 1055.87 |
| 35 day SMA | 1057.68 | 1055.4 | 1054.4 |
| 50 day SMA | 1049.61 | 1047.95 | 1046.89 |
| 100 day SMA | 1035.82 | 1034.72 | 1033.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
