Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1044.05 and 1053.95
| Intraday Target 1 | 1042.4 |
| Intraday Target 2 | 1045.7 |
| Intraday Target 3 | 1052.3 |
| Intraday Target 4 | 1055.6 |
| Intraday Target 5 | 1062.2 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.00 (-0.1%) | 1051.00 | 1049.00 - 1058.90 | 0.5518 times | Tue 11 August 2026 | 1050.00 (1.34%) | 1049.90 | 1048.99 - 1050.00 | 0.985 times | Mon 10 August 2026 | 1036.10 (-1.79%) | 1055.00 | 1036.10 - 1055.00 | 6.197 times | Fri 07 August 2026 | 1055.00 (-1.39%) | 1069.90 | 1055.00 - 1069.90 | 0.684 times | Wed 05 August 2026 | 1069.90 (-1.57%) | 1069.90 | 1069.90 - 1069.90 | 0.041 times | Wed 29 July 2026 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.3967 times | Tue 28 July 2026 | 1086.99 (-0%) | 1087.00 | 1086.99 - 1087.00 | 0.6156 times | Mon 27 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.0912 times | Fri 24 July 2026 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.0456 times | Wed 22 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.3922 times | Fri 17 July 2026 | 1087.90 (-0.01%) | 1087.50 | 1087.50 - 1087.90 | 0.415 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1031.15 and 1053.95
| Weekly Target 1 | 1025.2 |
| Weekly Target 2 | 1037.1 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1059.9 |
| Weekly Target 5 | 1070.8 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 4.7869 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.4488 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.683 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.271 times | Fri 17 July 2026 | 1087.90 (1.72%) | 1069.50 | 1069.00 - 1099.00 | 1.2306 times | Fri 10 July 2026 | 1069.50 (0%) | 1069.50 | 1068.99 - 1130.00 | 0.8129 times | Fri 03 July 2026 | 1069.50 (0.15%) | 1069.50 | 1069.50 - 1079.50 | 0.4685 times | Mon 06 April 2026 | 1067.90 (0.76%) | 1067.00 | 1067.00 - 1067.90 | 0.4093 times | Thu 02 April 2026 | 1059.80 (1.42%) | 1043.00 | 1035.20 - 1059.80 | 0.6209 times | Fri 27 March 2026 | 1045.00 (0.1%) | 1060.00 | 1045.00 - 1060.00 | 0.2681 times | Tue 10 March 2026 | 1044.00 (-5.94%) | 1045.00 | 1044.00 - 1045.00 | 0.4939 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1025.65 and 1059.45
| Monthly Target 1 | 1017.87 |
| Monthly Target 2 | 1033.43 |
| Monthly Target 3 | 1051.6666666667 |
| Monthly Target 4 | 1067.23 |
| Monthly Target 5 | 1085.47 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.00 (-3.5%) | 1069.90 | 1036.10 - 1069.90 | 1.8535 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 1.1571 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.06 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.1998 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.4446 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.001 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 3.5492 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.3539 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.271 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1099 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.051 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 994.7 and 1089.5
| Yearly Target 1 | 976.6 |
| Yearly Target 2 | 1012.8 |
| Yearly Target 3 | 1071.4 |
| Yearly Target 4 | 1107.6 |
| Yearly Target 5 | 1166.2 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.00 (-0.57%) | 1060.00 | 1035.20 - 1130.00 | 0.7623 times | Thu 18 December 2025 | 1055.00 (2.93%) | 1026.00 | 1013.00 - 1240.00 | 1.1792 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 1.0585 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 21 points
Upper Bollinger band is at 1117 and lower is at 1037, while middle bands are at 1057 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93mofsl34 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 93mofsl34 in short term and the sell signal is strong.
93mofsl34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 93mofsl34 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 93mofsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.46 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1052 |
| 12 day DMA | 1072.57 |
| 20 day DMA | 1076.32 |
| 35 day DMA | 1071.98 |
| 50 day DMA | 1066.62 |
| 100 day DMA | 1050.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.27 | 1056.9 | 1060.35 |
| 12 day EMA | 1065.24 | 1068.19 | 1071.5 |
| 20 day EMA | 1069.07 | 1071.18 | 1073.41 |
| 35 day EMA | 1069.55 | 1070.76 | 1071.98 |
| 50 day EMA | 1065.92 | 1066.61 | 1067.29 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052 | 1059.6 | 1067 |
| 12 day SMA | 1072.57 | 1076.74 | 1078.37 |
| 20 day SMA | 1076.32 | 1077.84 | 1078.82 |
| 35 day SMA | 1071.98 | 1072.53 | 1073.04 |
| 50 day SMA | 1066.62 | 1066.04 | 1065.84 |
| 100 day SMA | 1050.04 | 1049.8 | 1049.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
