Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1059.95 and 1060.05
| Intraday Target 1 | 1059.87 |
| Intraday Target 2 | 1059.93 |
| Intraday Target 3 | 1059.9666666667 |
| Intraday Target 4 | 1060.03 |
| Intraday Target 5 | 1060.07 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (0%) | 1059.90 | 1059.90 - 1060.00 | 3.3453 times | Wed 10 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 0.943 times | Fri 28 November 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.1167 times | Thu 27 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.449 times | Mon 24 November 2025 | 1040.00 (0.47%) | 1040.00 | 1040.00 - 1040.00 | 0.2245 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 1.8186 times | Wed 12 November 2025 | 1040.03 (0%) | 1040.10 | 1040.00 - 1040.10 | 0.8981 times | Tue 11 November 2025 | 1040.00 (-0.02%) | 1030.10 | 1030.10 - 1040.10 | 1.1181 times | Mon 10 November 2025 | 1040.25 (-4.56%) | 1041.00 | 1040.25 - 1041.00 | 0.8936 times | Tue 04 November 2025 | 1090.00 (6.86%) | 1090.00 | 1090.00 - 1090.00 | 0.1931 times | Tue 28 October 2025 | 1020.00 (-1.92%) | 1039.50 | 1020.00 - 1039.50 | 0.1123 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1050.5 and 1069.5
| Weekly Target 1 | 1034.67 |
| Weekly Target 2 | 1047.33 |
| Weekly Target 3 | 1053.6666666667 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 3.4867 times | Fri 28 November 2025 | 1055.00 (1.92%) | 1040.00 | 1040.00 - 1055.00 | 0.6426 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 1.4786 times | Wed 12 November 2025 | 1040.03 (-4.58%) | 1041.00 | 1030.10 - 1041.00 | 2.3658 times | Tue 04 November 2025 | 1090.00 (6.86%) | 1090.00 | 1090.00 - 1090.00 | 0.157 times | Tue 28 October 2025 | 1020.00 (-1.92%) | 1039.50 | 1020.00 - 1039.50 | 0.0913 times | Wed 15 October 2025 | 1040.00 (-16.13%) | 1040.00 | 1040.00 - 1040.00 | 0.3103 times | Fri 19 September 2025 | 1240.00 (16.76%) | 1038.00 | 1038.00 - 1240.00 | 0.2373 times | Thu 03 July 2025 | 1062.00 (1.68%) | 1062.00 | 1062.00 - 1062.00 | 0.0073 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 1.2231 times | Thu 22 May 2025 | 1039.00 (-0.1%) | 1039.00 | 1039.00 - 1039.00 | 0.1825 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1050.5 and 1069.5
| Monthly Target 1 | 1034.67 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1053.6666666667 |
| Monthly Target 4 | 1066.33 |
| Monthly Target 5 | 1072.67 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 1.1924 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.5882 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1373 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0637 times | Mon 21 July 2025 | 1038.00 (-0.62%) | 1062.00 | 1038.00 - 1062.00 | 0.02 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 0.4183 times | Thu 22 May 2025 | 1039.00 (0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.0649 times | Tue 29 April 2025 | 1038.00 (1.57%) | 1025.00 | 1025.00 - 1042.00 | 2.893 times | Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 3.5972 times | Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.025 times | Fri 31 January 2025 | 1034.50 (0.93%) | 1026.00 | 1020.00 - 1050.00 | 3.5448 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 1036.5 and 1263.5
| Yearly Target 1 | 877.33 |
| Yearly Target 2 | 968.67 |
| Yearly Target 3 | 1104.3333333333 |
| Yearly Target 4 | 1195.67 |
| Yearly Target 5 | 1331.33 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (3.41%) | 1026.00 | 1013.00 - 1240.00 | 1.0359 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 0.9641 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mofsl34 939481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93mofsl34 939481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1055 and price is deviating by 45 points
Upper Bollinger band is at 1145 and lower is at 965, while middle bands are at 1010 and 1100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 93mofsl34 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 93mofsl34 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mofsl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 93mofsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93mofsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.85 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1051 |
| 12 day DMA | 1046.7 |
| 20 day DMA | 1054.55 |
| 35 day DMA | 1045.68 |
| 50 day DMA | 1039.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.98 | 1050.97 | 1046.45 |
| 12 day EMA | 1052.32 | 1050.92 | 1049.27 |
| 20 day EMA | 1050.81 | 1049.84 | 1048.77 |
| 35 day EMA | 1046.02 | 1045.2 | 1044.33 |
| 50 day EMA | 1039.39 | 1038.55 | 1037.67 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051 | 1046.02 | 1042.03 |
| 12 day SMA | 1046.7 | 1061.7 | 1060.45 |
| 20 day SMA | 1054.55 | 1053.55 | 1052.45 |
| 35 day SMA | 1045.68 | 1044.4 | 1043.37 |
| 50 day SMA | 1039.67 | 1039.07 | 1038.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
