Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1064.86 and 1095.14
| Intraday Target 1 | 1039.63 |
| Intraday Target 2 | 1059.81 |
| Intraday Target 3 | 1069.9066666667 |
| Intraday Target 4 | 1090.09 |
| Intraday Target 5 | 1100.19 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (1.89%) | 1058.00 | 1049.72 - 1080.00 | 1.0757 times | Thu 29 October 2026 | 1060.00 (-0.47%) | 1061.00 | 1057.00 - 1061.00 | 0.0212 times | Wed 28 October 2026 | 1065.00 (0.47%) | 1052.00 | 1052.00 - 1065.00 | 0.0142 times | Tue 27 October 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1415 times | Mon 26 October 2026 | 1060.00 (-0.93%) | 1051.00 | 1044.00 - 1060.00 | 1.2031 times | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 2.4841 times | Thu 01 October 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0708 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 2.1231 times | Fri 11 September 2026 | 1087.00 (1.59%) | 1087.00 | 1087.00 - 1087.00 | 0.2123 times | Thu 10 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1170.50 | 2.6539 times | Tue 08 September 2026 | 1070.00 (0.38%) | 1061.00 | 1061.00 - 1070.00 | 1.9462 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1062 and 1098
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1104 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (0.93%) | 1051.00 | 1044.00 - 1080.00 | 0.6131 times | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 0.6378 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 0.53 times | Fri 11 September 2026 | 1087.00 (1.97%) | 1061.00 | 1061.00 - 1170.50 | 1.2014 times | Thu 03 September 2026 | 1066.00 (-0.82%) | 1069.99 | 1066.00 - 1069.99 | 0.3852 times | Fri 28 August 2026 | 1074.80 (-0.48%) | 1075.00 | 1065.00 - 1075.00 | 1.3039 times | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 1.6237 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 2.9965 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.2809 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.4276 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.1696 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1062 and 1098
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1056 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1092 |
| Monthly Target 5 | 1104 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (1.31%) | 1066.00 | 1044.00 - 1080.00 | 0.5809 times | Thu 17 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1051.00 - 1170.50 | 0.8245 times | Mon 31 August 2026 | 1068.99 (-1.66%) | 1069.90 | 1036.10 - 1080.00 | 3.0396 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 0.95 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0492 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.1641 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.3651 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0008 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 2.9141 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.1117 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.0436 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 1057.6 and 1192.9
| Yearly Target 1 | 959.93 |
| Yearly Target 2 | 1019.97 |
| Yearly Target 3 | 1095.2333333333 |
| Yearly Target 4 | 1155.27 |
| Yearly Target 5 | 1230.53 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (2.37%) | 1060.00 | 1035.20 - 1170.50 | 1.0101 times | Thu 18 December 2025 | 1055.00 (2.93%) | 1026.00 | 1013.00 - 1240.00 | 1.0487 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 0.9413 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1068.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93mofsl34 939481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 93mofsl34 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072
Tomorrow's movement Prediction of 93mofsl34 939481 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1070 and price is deviating by 7 points
Upper Bollinger band is at 1084 and lower is at 1057, while middle bands are at 1063 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mofsl34 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 93mofsl34 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mofsl34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93mofsl34 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93mofsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.19 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1068.33 |
| 20 day DMA | 1069.9 |
| 35 day DMA | 1071.63 |
| 50 day DMA | 1071.17 |
| 100 day DMA | 1059.56 |
| 150 day DMA | 1046.87 |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.75 | 1063.13 | 1064.69 |
| 12 day EMA | 1068.24 | 1066.1 | 1067.21 |
| 20 day EMA | 1068.82 | 1067.64 | 1068.44 |
| 35 day EMA | 1070.13 | 1069.55 | 1070.11 |
| 50 day EMA | 1070.67 | 1070.29 | 1070.71 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1063 | 1064.2 |
| 12 day SMA | 1068.33 | 1067.42 | 1068.65 |
| 20 day SMA | 1069.9 | 1068.35 | 1067.85 |
| 35 day SMA | 1071.63 | 1071.33 | 1073.33 |
| 50 day SMA | 1071.17 | 1071.03 | 1071.29 |
| 100 day SMA | 1059.56 | 1058.96 | 1058.61 |
| 150 day SMA | 1046.87 | 1046.34 | 1046.12 |
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
