Munafa Stock Market Course + Intraday & FNO calls 
Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939218
- 939218 Experts view
- Tomorrow's Movement 939218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl25124
Strong intraday Stock price targets for Mfl25124 are 1235.01 and 1235.01
| Intraday Target 1 | 1235.01 |
| Intraday Target 2 | 1235.01 |
| Intraday Target 3 | 1235.01 |
| Intraday Target 4 | 1235.01 |
| Intraday Target 5 | 1235.01 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1235.01 (-11.72%) | 1235.01 | 1235.01 - 1235.01 | 4.2683 times | Wed 05 August 2026 | 1399.00 (13.28%) | 1299.00 | 1299.00 - 1399.00 | 0.0122 times | Mon 13 July 2026 | 1235.00 (0.4%) | 1230.00 | 1230.00 - 1235.00 | 1.0732 times | Fri 10 July 2026 | 1230.06 (0%) | 1230.06 | 1230.06 - 1230.06 | 0.0061 times | Thu 09 July 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.6098 times | Wed 08 July 2026 | 1230.00 (-15.11%) | 1228.00 | 1228.00 - 1230.00 | 3.0488 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.0061 times | Tue 05 May 2026 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.6098 times | Mon 13 April 2026 | 1211.00 (0%) | 1211.00 | 1211.00 - 1211.00 | 0.3049 times | Thu 09 April 2026 | 1211.00 (-0.08%) | 1211.00 | 1211.00 - 1211.00 | 0.061 times | Mon 06 April 2026 | 1212.00 (0%) | 1212.00 | 1212.00 - 1212.00 | 0.2439 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1235.01 and 1235.01
| Weekly Target 1 | 1235.01 |
| Weekly Target 2 | 1235.01 |
| Weekly Target 3 | 1235.01 |
| Weekly Target 4 | 1235.01 |
| Weekly Target 5 | 1235.01 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1235.01 (-11.72%) | 1235.01 | 1235.01 - 1235.01 | 2.8513 times | Wed 05 August 2026 | 1399.00 (13.73%) | 1230.00 | 1230.00 - 1399.00 | 0.7251 times | Fri 10 July 2026 | 1230.06 (-15.11%) | 1228.00 | 1228.00 - 1230.06 | 2.4481 times | Thu 04 June 2026 | 1449.00 (19.65%) | 1211.00 | 1210.00 - 1449.00 | 0.6151 times | Thu 09 April 2026 | 1211.00 (-0.08%) | 1212.00 | 1211.00 - 1212.00 | 0.2037 times | Thu 02 April 2026 | 1212.00 (-0.25%) | 1213.00 | 1212.00 - 1213.00 | 0.4481 times | Wed 04 February 2026 | 1215.00 (2.79%) | 1182.15 | 1182.15 - 1215.00 | 0.5458 times | Fri 16 January 2026 | 1182.00 (-0.67%) | 1182.01 | 1182.00 - 1182.01 | 0.0407 times | Fri 02 January 2026 | 1190.00 (0.85%) | 1200.00 | 1190.00 - 1200.00 | 2.0815 times | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0407 times | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 2.4236 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1153.02 and 1317.01
| Monthly Target 1 | 1125.68 |
| Monthly Target 2 | 1180.35 |
| Monthly Target 3 | 1289.6733333333 |
| Monthly Target 4 | 1344.34 |
| Monthly Target 5 | 1453.66 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1235.01 (0%) | 1299.00 | 1235.01 - 1399.00 | 2.87 times | Mon 13 July 2026 | 1235.00 (-14.77%) | 1228.00 | 1228.00 - 1235.00 | 3.1766 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.0041 times | Tue 05 May 2026 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.4088 times | Mon 13 April 2026 | 1211.00 (-0.16%) | 1212.00 | 1211.00 - 1212.00 | 0.4497 times | Mon 09 March 2026 | 1213.00 (-0.16%) | 1213.00 | 1213.00 - 1213.00 | 0.4088 times | Wed 04 February 2026 | 1215.00 (2.78%) | 1215.00 | 1215.00 - 1215.00 | 0.4661 times | Mon 19 January 2026 | 1182.15 (-1.49%) | 1195.00 | 1182.00 - 1195.00 | 2.2077 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0041 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0041 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.4252 times |
Yearly price and charts Mfl25124
Strong yearly Stock price targets for Mfl25124 939218 are 1208.51 and 1475.51
| Yearly Target 1 | 1021.67 |
| Yearly Target 2 | 1128.34 |
| Yearly Target 3 | 1288.67 |
| Yearly Target 4 | 1395.34 |
| Yearly Target 5 | 1555.67 |
Yearly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1235.01 (2.92%) | 1195.00 | 1182.00 - 1449.00 | 0.645 times | Mon 15 December 2025 | 1200.00 (15.38%) | 1040.00 | 902.00 - 1200.00 | 0.9833 times | Tue 24 December 2024 | 1040.00 (0%) | 950.00 | 825.55 - 1040.00 | 1.3717 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl25124
Tomorrow's movement Prediction of Mfl25124 939218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1254.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl25124 939218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl25124 939218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314.5
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1232 and price is deviating by 67 points
Upper Bollinger band is at 1365 and lower is at 1098, while middle bands are at 1165 and 1299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl25124 (939218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl25124 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl25124 in short term and the buy signal is strong.
Mfl25124 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl25124 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl25124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.1 and Mfl25124 939218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl25124 939218 stock. Volume based technical analysis of Mfl25124 939218 stock is negative.
Mfl25124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1265.81 |
| 12 day DMA | 1255.34 |
| 20 day DMA | 1231.06 |
| 35 day DMA | 1177.22 |
| 50 day DMA | 1148.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.15 | 1295.22 | 1243.34 |
| 12 day EMA | 1254.43 | 1257.96 | 1232.33 |
| 20 day EMA | 1229.31 | 1228.71 | 1210.79 |
| 35 day EMA | 1192.33 | 1189.82 | 1177.5 |
| 50 day EMA | 1151 | 1147.57 | 1137.31 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.81 | 1264.81 | 1274.81 |
| 12 day SMA | 1255.34 | 1253.51 | 1238.17 |
| 20 day SMA | 1231.06 | 1218.52 | 1205.57 |
| 35 day SMA | 1177.22 | 1174.06 | 1165.73 |
| 50 day SMA | 1148.64 | 1144.74 | 1137.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
