Munafa Stock Market Course + Intraday & FNO calls 
Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939218
- 939218 Experts view
- Tomorrow's Movement 939218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl25124
Strong intraday Stock price targets for Mfl25124 are 1180 and 1180
| Intraday Target 1 | 1180 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1180 |
| Intraday Target 4 | 1180 |
| Intraday Target 5 | 1180 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0109 times | Wed 15 October 2025 | 984.11 (-13.67%) | 984.11 | 984.11 - 984.11 | 0.0978 times | Wed 01 October 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 1.0326 times | Tue 16 September 2025 | 1130.00 (2.91%) | 1130.00 | 1130.00 - 1130.00 | 5.4348 times | Thu 11 September 2025 | 1098.00 (-5.43%) | 1098.00 | 1098.00 - 1098.00 | 0.6522 times | Mon 08 September 2025 | 1161.00 (4.59%) | 1161.00 | 1161.00 - 1161.00 | 0.3804 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1087 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 1.087 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1087 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 1.087 times | Mon 23 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.2174 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1082.06 and 1277.95
| Weekly Target 1 | 918.81 |
| Weekly Target 2 | 1049.41 |
| Weekly Target 3 | 1114.7033333333 |
| Weekly Target 4 | 1245.3 |
| Weekly Target 5 | 1310.59 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0509 times | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 3.0311 times | Thu 11 September 2025 | 1098.00 (-1.08%) | 1161.00 | 1098.00 - 1161.00 | 0.484 times | Tue 12 August 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.5604 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0509 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.6113 times | Tue 17 June 2025 | 1110.00 (-0.45%) | 904.00 | 904.00 - 1110.00 | 0.9119 times | Fri 06 June 2025 | 1115.00 (-0.86%) | 1078.23 | 1078.23 - 1120.00 | 3.8512 times | Fri 30 May 2025 | 1124.70 (0.43%) | 1107.25 | 1107.25 - 1124.70 | 0.2191 times | Fri 09 May 2025 | 1119.90 (1.84%) | 1119.90 | 1119.90 - 1119.90 | 0.2292 times | Fri 02 May 2025 | 1099.70 (1.35%) | 1099.70 | 1099.70 - 1099.70 | 0.5094 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1180 and 1180
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1180 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0031 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.3272 times | Tue 16 September 2025 | 1130.00 (1.8%) | 1161.00 | 1098.00 - 1161.00 | 1.8722 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0315 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.3147 times | Mon 30 June 2025 | 1110.00 (-1.31%) | 1078.23 | 904.00 - 1120.00 | 3.3512 times | Fri 30 May 2025 | 1124.70 (3.66%) | 1099.70 | 1099.70 - 1124.70 | 0.5916 times | Fri 25 April 2025 | 1085.00 (-0.43%) | 1094.00 | 1085.00 - 1094.00 | 1.2587 times | Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.0189 times | Fri 21 February 2025 | 1060.00 (0%) | 1031.00 | 1031.00 - 1060.00 | 2.231 times | Thu 30 January 2025 | 1060.00 (1.92%) | 1040.00 | 1040.00 - 1060.00 | 1.7212 times |
Yearly price and charts Mfl25124
Strong yearly Stock price targets for Mfl25124 939218 are 1041 and 1319
| Yearly Target 1 | 809.33 |
| Yearly Target 2 | 994.67 |
| Yearly Target 3 | 1087.3333333333 |
| Yearly Target 4 | 1272.67 |
| Yearly Target 5 | 1365.33 |
Yearly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1180.00 (13.46%) | 1040.00 | 902.00 - 1180.00 | 0.8349 times | Tue 24 December 2024 | 1040.00 (0%) | 950.00 | 825.55 - 1040.00 | 1.1651 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl25124
Tomorrow's movement Prediction of Mfl25124 939218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl25124 939218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl25124 939218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145
Munafa value: 85 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1111 and price is deviating by 37 points
Upper Bollinger band is at 1184 and lower is at 1039, while middle bands are at 1075 and 1147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl25124 (939218) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl25124 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl25124 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl25124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl25124 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl25124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.97 and Mfl25124 939218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl25124 939218 stock. Volume based technical analysis of Mfl25124 939218 stock is negative.
Mfl25124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1106.42 |
| 12 day DMA | 1112.76 |
| 20 day DMA | 1110.64 |
| 35 day DMA | 1089.45 |
| 50 day DMA | 1068.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.19 | 1079.79 | 1127.62 |
| 12 day EMA | 1110.26 | 1097.59 | 1118.22 |
| 20 day EMA | 1104.2 | 1096.23 | 1108.03 |
| 35 day EMA | 1087.19 | 1081.73 | 1087.48 |
| 50 day EMA | 1067.38 | 1062.79 | 1066 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.42 | 1102.62 | 1127.8 |
| 12 day SMA | 1112.76 | 1106.09 | 1117 |
| 20 day SMA | 1110.64 | 1105.89 | 1110.94 |
| 35 day SMA | 1089.45 | 1084.88 | 1085.9 |
| 50 day SMA | 1068.62 | 1064.72 | 1065.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
