Munafa Stock Market Course + Intraday & FNO calls 
Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939218
- 939218 Experts view
- Tomorrow's Movement 939218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl25124
Strong intraday Stock price targets for Mfl25124 are 1195 and 1195
| Intraday Target 1 | 1195 |
| Intraday Target 2 | 1195 |
| Intraday Target 3 | 1195 |
| Intraday Target 4 | 1195 |
| Intraday Target 5 | 1195 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.1218 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0122 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0122 times | Wed 15 October 2025 | 984.11 (-13.67%) | 984.11 | 984.11 - 984.11 | 0.1096 times | Wed 01 October 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 1.1571 times | Tue 16 September 2025 | 1130.00 (2.91%) | 1130.00 | 1130.00 - 1130.00 | 6.0901 times | Thu 11 September 2025 | 1098.00 (-5.43%) | 1098.00 | 1098.00 - 1098.00 | 0.7308 times | Mon 08 September 2025 | 1161.00 (4.59%) | 1161.00 | 1161.00 - 1161.00 | 0.4263 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1218 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 1.218 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1218 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1192.5 and 1197.5
| Weekly Target 1 | 1191.67 |
| Weekly Target 2 | 1193.33 |
| Weekly Target 3 | 1196.6666666667 |
| Weekly Target 4 | 1198.33 |
| Weekly Target 5 | 1201.67 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1195.00 (1.27%) | 1200.00 | 1195.00 - 1200.00 | 0.057 times | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0518 times | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 3.0845 times | Thu 11 September 2025 | 1098.00 (-1.08%) | 1161.00 | 1098.00 - 1161.00 | 0.4925 times | Tue 12 August 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.5702 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0518 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.6221 times | Tue 17 June 2025 | 1110.00 (-0.45%) | 904.00 | 904.00 - 1110.00 | 0.9279 times | Fri 06 June 2025 | 1115.00 (-0.86%) | 1078.23 | 1078.23 - 1120.00 | 3.9191 times | Fri 30 May 2025 | 1124.70 (0.43%) | 1107.25 | 1107.25 - 1124.70 | 0.2229 times | Fri 09 May 2025 | 1119.90 (1.84%) | 1119.90 | 1119.90 - 1119.90 | 0.2333 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1195 and 1195
| Monthly Target 1 | 1195 |
| Monthly Target 2 | 1195 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1195 |
| Monthly Target 5 | 1195 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.0404 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.004 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.004 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.4204 times | Tue 16 September 2025 | 1130.00 (1.8%) | 1161.00 | 1098.00 - 1161.00 | 2.405 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0404 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.4042 times | Mon 30 June 2025 | 1110.00 (-1.31%) | 1078.23 | 904.00 - 1120.00 | 4.3048 times | Fri 30 May 2025 | 1124.70 (3.66%) | 1099.70 | 1099.70 - 1124.70 | 0.7599 times | Fri 25 April 2025 | 1085.00 (-0.43%) | 1094.00 | 1085.00 - 1094.00 | 1.6168 times | Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.0243 times |
Yearly price and charts Mfl25124
Strong yearly Stock price targets for Mfl25124 939218 are 1195 and 1195
| Yearly Target 1 | 1195 |
| Yearly Target 2 | 1195 |
| Yearly Target 3 | 1195 |
| Yearly Target 4 | 1195 |
| Yearly Target 5 | 1195 |
Yearly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.0034 times | Mon 15 December 2025 | 1200.00 (15.38%) | 1040.00 | 902.00 - 1200.00 | 1.2512 times | Tue 24 December 2024 | 1040.00 (0%) | 950.00 | 825.55 - 1040.00 | 1.7455 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl25124
Tomorrow's movement Prediction of Mfl25124 939218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl25124 939218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 45 points
Upper Bollinger band is at 1209 and lower is at 1031, while middle bands are at 1075 and 1164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl25124 (939218) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl25124 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl25124 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl25124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl25124 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl25124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.8 and Mfl25124 939218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl25124 939218 stock. Volume based technical analysis of Mfl25124 939218 stock is negative.
Mfl25124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1139.82 |
| 12 day DMA | 1127.34 |
| 20 day DMA | 1119.41 |
| 35 day DMA | 1099.02 |
| 50 day DMA | 1076.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.74 | 1142.12 | 1113.19 |
| 12 day EMA | 1134.97 | 1124.06 | 1110.26 |
| 20 day EMA | 1121.09 | 1113.31 | 1104.19 |
| 35 day EMA | 1098.31 | 1092.62 | 1086.3 |
| 50 day EMA | 1077.18 | 1072.37 | 1067.16 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.82 | 1126.82 | 1106.42 |
| 12 day SMA | 1127.34 | 1120.26 | 1112.76 |
| 20 day SMA | 1119.41 | 1115.66 | 1110.64 |
| 35 day SMA | 1099.02 | 1094.59 | 1089.45 |
| 50 day SMA | 1076.32 | 1072.92 | 1068.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
