Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1064.06 and 1064.26
| Intraday Target 1 | 1063.91 |
| Intraday Target 2 | 1064.01 |
| Intraday Target 3 | 1064.1066666667 |
| Intraday Target 4 | 1064.21 |
| Intraday Target 5 | 1064.31 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1064.12 (1.23%) | 1064.00 | 1064.00 - 1064.20 | 0.081 times | Mon 26 October 2026 | 1051.20 (-0.74%) | 1051.36 | 1051.20 - 1051.36 | 0.1943 times | Mon 19 October 2026 | 1059.00 (0.55%) | 1060.59 | 1059.00 - 1060.59 | 0.17 times | Thu 15 October 2026 | 1053.20 (-0.19%) | 1053.22 | 1053.20 - 1053.22 | 3.2389 times | Tue 13 October 2026 | 1055.22 (0.19%) | 1055.22 | 1055.22 - 1055.22 | 0.4858 times | Mon 05 October 2026 | 1053.20 (-0.17%) | 1053.52 | 1044.20 - 1055.00 | 3.085 times | Thu 01 October 2026 | 1055.00 (-0.85%) | 1056.00 | 1055.00 - 1056.00 | 0.4049 times | Mon 28 September 2026 | 1064.00 (0.95%) | 1064.00 | 1064.00 - 1064.00 | 0.0405 times | Fri 25 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.5749 times | Wed 23 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 1.7247 times | Tue 22 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 2.4777 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1057.66 and 1070.66
| Weekly Target 1 | 1046.84 |
| Weekly Target 2 | 1055.48 |
| Weekly Target 3 | 1059.84 |
| Weekly Target 4 | 1068.48 |
| Weekly Target 5 | 1072.84 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1064.12 (0.48%) | 1051.36 | 1051.20 - 1064.20 | 0.0824 times | Mon 19 October 2026 | 1059.00 (0.55%) | 1060.59 | 1059.00 - 1060.59 | 0.0509 times | Thu 15 October 2026 | 1053.20 (-0.17%) | 1053.52 | 1044.20 - 1055.22 | 2.0378 times | Thu 01 October 2026 | 1055.00 (0.09%) | 1064.00 | 1055.00 - 1064.00 | 0.1333 times | Fri 25 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 1.4296 times | Thu 17 September 2026 | 1057.11 (1.52%) | 1060.10 | 1056.00 - 1060.10 | 0.1357 times | Thu 10 September 2026 | 1041.30 (-0.86%) | 1050.37 | 1038.21 - 1050.37 | 0.1018 times | Tue 01 September 2026 | 1050.37 (-0.17%) | 1045.70 | 1045.70 - 1052.00 | 2.2583 times | Fri 28 August 2026 | 1052.21 (0.59%) | 1045.95 | 1041.60 - 1052.21 | 2.4497 times | Fri 21 August 2026 | 1046.04 (0.87%) | 1037.00 | 1037.00 - 1046.04 | 1.3206 times | Fri 14 August 2026 | 1037.00 (-1.14%) | 1036.60 | 1036.00 - 1047.00 | 2.3867 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1054.16 and 1074.16
| Monthly Target 1 | 1037.51 |
| Monthly Target 2 | 1050.81 |
| Monthly Target 3 | 1057.5066666667 |
| Monthly Target 4 | 1070.81 |
| Monthly Target 5 | 1077.51 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1064.12 (0.01%) | 1056.00 | 1044.20 - 1064.20 | 0.6584 times | Mon 28 September 2026 | 1064.00 (1.75%) | 1052.00 | 1038.21 - 1064.00 | 0.5046 times | Mon 31 August 2026 | 1045.70 (0.36%) | 1042.00 | 1036.00 - 1052.21 | 2.4226 times | Tue 28 July 2026 | 1042.00 (1.25%) | 1031.62 | 1020.00 - 1042.49 | 1.0961 times | Mon 29 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.1642 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.1427 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.2916 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.2958 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 2.3091 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 2.115 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.744 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 979.16 and 1074.96
| Yearly Target 1 | 950.84 |
| Yearly Target 2 | 1007.48 |
| Yearly Target 3 | 1046.64 |
| Yearly Target 4 | 1103.28 |
| Yearly Target 5 | 1142.44 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1064.12 (-3.7%) | 1085.80 | 990.00 - 1085.80 | 0.3385 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.2138 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.4477 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1055.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.8
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 6 points
Upper Bollinger band is at 1065 and lower is at 1043, while middle bands are at 1048 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 850mfl27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.75 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1056.55 |
| 12 day DMA | 1056.17 |
| 20 day DMA | 1053.24 |
| 35 day DMA | 1048.35 |
| 50 day DMA | 1041.31 |
| 100 day DMA | 1040.47 |
| 150 day DMA | 1034.27 |
| 200 day DMA | 1035.92 |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.66 | 1054.43 | 1056.05 |
| 12 day EMA | 1055.4 | 1053.82 | 1054.3 |
| 20 day EMA | 1052.64 | 1051.43 | 1051.45 |
| 35 day EMA | 1046.2 | 1045.14 | 1044.78 |
| 50 day EMA | 1039.57 | 1038.57 | 1038.05 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.55 | 1054.36 | 1055.12 |
| 12 day SMA | 1056.17 | 1055.61 | 1054.79 |
| 20 day SMA | 1053.24 | 1052.3 | 1051.97 |
| 35 day SMA | 1048.35 | 1047.09 | 1046.77 |
| 50 day SMA | 1041.31 | 1040.02 | 1039 |
| 100 day SMA | 1040.47 | 1040.14 | 1039.96 |
| 150 day SMA | 1034.27 | 1034.36 | 1034.21 |
| 200 day SMA | 1035.92 | 1035.62 | 1035.52 |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
