Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1027 and 1027
| Intraday Target 1 | 1027 |
| Intraday Target 2 | 1027 |
| Intraday Target 3 | 1027 |
| Intraday Target 4 | 1027 |
| Intraday Target 5 | 1027 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.7018 times | Mon 11 May 2026 | 1024.99 (0%) | 1024.99 | 1024.99 - 1024.99 | 0.1621 times | Wed 06 May 2026 | 1024.99 (0.49%) | 1039.99 | 1024.99 - 1039.99 | 0.2836 times | Mon 04 May 2026 | 1020.00 (-0%) | 1020.00 | 1020.00 - 1020.00 | 1.2156 times | Tue 28 April 2026 | 1020.05 (-1.25%) | 1009.40 | 1007.00 - 1020.05 | 0.5511 times | Mon 20 April 2026 | 1033.00 (2.28%) | 1030.00 | 1030.00 - 1033.00 | 1.6288 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.8104 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.4052 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 1.6207 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6207 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.081 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1026 and 1028.01
| Weekly Target 1 | 1024.32 |
| Weekly Target 2 | 1025.66 |
| Weekly Target 3 | 1026.33 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1028.34 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1027.00 (0.2%) | 1024.99 | 1024.99 - 1027.00 | 0.6872 times | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.5527 times | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 0.8037 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.2988 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 1.3445 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0299 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0448 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 1.1951 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 1.4939 times | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 3.5494 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 3.6749 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1027 and 1027
| Monthly Target 1 | 1027 |
| Monthly Target 2 | 1027 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.0582 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.0568 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.116 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.1177 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 0.9189 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.8417 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2961 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1587 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.1934 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 6.2426 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1795 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 960.6 and 1056.4
| Yearly Target 1 | 938.47 |
| Yearly Target 2 | 982.73 |
| Yearly Target 3 | 1034.2666666667 |
| Yearly Target 4 | 1078.53 |
| Yearly Target 5 | 1130.07 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1027.00 (-7.05%) | 1085.80 | 990.00 - 1085.80 | 0.1895 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.2817 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.5288 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1018.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 13 points
Upper Bollinger band is at 1033 and lower is at 985, while middle bands are at 997 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850mfl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850mfl27a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.71 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1023.41 |
| 12 day DMA | 1013.59 |
| 20 day DMA | 1008.47 |
| 35 day DMA | 1030.44 |
| 50 day DMA | 1036.77 |
| 100 day DMA | 1026.84 |
| 150 day DMA | 1034.13 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.44 | 1021.66 | 1020 |
| 12 day EMA | 1018.48 | 1016.93 | 1015.46 |
| 20 day EMA | 1019.28 | 1018.47 | 1017.78 |
| 35 day EMA | 1025.13 | 1025.02 | 1025.02 |
| 50 day EMA | 1035.99 | 1036.36 | 1036.82 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.41 | 1024.61 | 1021.61 |
| 12 day SMA | 1013.59 | 1012.24 | 1009.9 |
| 20 day SMA | 1008.47 | 1007.11 | 1005.81 |
| 35 day SMA | 1030.44 | 1031.57 | 1032.77 |
| 50 day SMA | 1036.77 | 1037.37 | 1037.87 |
| 100 day SMA | 1026.84 | 1027.03 | 1027.18 |
| 150 day SMA | 1034.13 | 1034.01 | 1033.91 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
