Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1090 and 1090
| Intraday Target 1 | 1090 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1090 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1090 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 0.0903 times | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 1.2184 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0301 times | Fri 14 November 2025 | 1056.26 (0.28%) | 1056.25 | 1056.11 - 1056.26 | 0.1745 times | Wed 12 November 2025 | 1053.28 (-1.1%) | 1053.01 | 1053.01 - 1053.31 | 0.2256 times | Tue 04 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.6227 times | Mon 03 November 2025 | 1065.00 (-0.17%) | 1040.00 | 1040.00 - 1065.00 | 0.701 times | Wed 29 October 2025 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 5.4513 times | Mon 27 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 1.2635 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.2226 times | Fri 17 October 2025 | 1055.00 (1.93%) | 1055.00 | 1055.00 - 1055.00 | 0.0602 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1077.51 and 1102.5
| Weekly Target 1 | 1056.68 |
| Weekly Target 2 | 1073.34 |
| Weekly Target 3 | 1081.67 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1106.66 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.1579 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0036 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.208 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 0.8102 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0269 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 0.3495 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 0.2414 times | Wed 01 October 2025 | 1057.98 (2.72%) | 1030.00 | 1030.00 - 1060.00 | 0.682 times | Fri 26 September 2025 | 1030.00 (-2.54%) | 1056.80 | 1027.00 - 1056.80 | 0.2515 times | Wed 17 September 2025 | 1056.80 (2.89%) | 1049.99 | 1049.99 - 1056.80 | 7.269 times | Fri 05 September 2025 | 1027.11 (-0.47%) | 1032.00 | 1027.11 - 1050.00 | 0.1151 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1077.51 and 1102.5
| Monthly Target 1 | 1056.68 |
| Monthly Target 2 | 1073.34 |
| Monthly Target 3 | 1081.67 |
| Monthly Target 4 | 1098.33 |
| Monthly Target 5 | 1106.66 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1090.00 (3.19%) | 1065.01 | 1065.01 - 1090.00 | 0.0999 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1286 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9671 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.0586 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1454 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4616 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.943 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2523 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.417 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5265 times | Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.9473 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 1005.5 and 1174.5
| Yearly Target 1 | 864.67 |
| Yearly Target 2 | 977.33 |
| Yearly Target 3 | 1033.6666666667 |
| Yearly Target 4 | 1146.33 |
| Yearly Target 5 | 1202.67 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1090.00 (0.93%) | 1067.00 | 921.00 - 1090.00 | 0.9061 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.0939 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1065.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.01
Tomorrow's movement Prediction of 850mfl27a 939212 is strongly bullish. It has broken a strong resistance of 1074 and is expected to move up further.
Munafa value: 95 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 14 points
Upper Bollinger band is at 1085 and lower is at 1032, while middle bands are at 1045 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.43 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1068.31 |
| 12 day DMA | 1063.18 |
| 20 day DMA | 1058.06 |
| 35 day DMA | 1048.53 |
| 50 day DMA | 1040.98 |
| 100 day DMA | 1037.92 |
| 150 day DMA | 1033.12 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.15 | 1066.23 | 1060.84 |
| 12 day EMA | 1065.54 | 1061.1 | 1058.21 |
| 20 day EMA | 1059.54 | 1056.33 | 1054.15 |
| 35 day EMA | 1050.69 | 1048.38 | 1046.7 |
| 50 day EMA | 1042.13 | 1040.18 | 1038.68 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.31 | 1063.31 | 1060.91 |
| 12 day SMA | 1063.18 | 1060.93 | 1058.26 |
| 20 day SMA | 1058.06 | 1054.91 | 1053.9 |
| 35 day SMA | 1048.53 | 1046.48 | 1045.38 |
| 50 day SMA | 1040.98 | 1039.6 | 1038.54 |
| 100 day SMA | 1037.92 | 1037.58 | 1037.16 |
| 150 day SMA | 1033.12 | 1032.56 | 1032.04 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
