Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1010.9 and 1010.9
| Intraday Target 1 | 1010.9 |
| Intraday Target 2 | 1010.9 |
| Intraday Target 3 | 1010.9 |
| Intraday Target 4 | 1010.9 |
| Intraday Target 5 | 1010.9 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1010.90 (2.11%) | 1010.90 | 1010.90 - 1010.90 | 1.0465 times | Fri 06 February 2026 | 990.00 (-1%) | 990.05 | 990.00 - 991.00 | 0.2512 times | Thu 05 February 2026 | 1000.04 (-0%) | 1000.00 | 1000.00 - 1000.04 | 1.2767 times | Mon 02 February 2026 | 1000.05 (-0.09%) | 1000.05 | 1000.05 - 1000.05 | 1.0465 times | Wed 28 January 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2093 times | Tue 27 January 2026 | 999.81 (0.08%) | 1000.00 | 999.00 - 1000.00 | 4.1859 times | Thu 22 January 2026 | 999.00 (-2.61%) | 999.00 | 999.00 - 999.00 | 1.915 times | Wed 14 January 2026 | 1025.80 (-5.53%) | 1025.80 | 1025.80 - 1025.80 | 0.0063 times | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.044 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0188 times | Wed 24 December 2025 | 1078.00 (0.28%) | 1080.00 | 1078.00 - 1080.00 | 0.2093 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1010.9 and 1010.9
| Weekly Target 1 | 1010.9 |
| Weekly Target 2 | 1010.9 |
| Weekly Target 3 | 1010.9 |
| Weekly Target 4 | 1010.9 |
| Weekly Target 5 | 1010.9 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1010.90 (2.11%) | 1010.90 | 1010.90 - 1010.90 | 0.5785 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 1.4231 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 2.4297 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.0864 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0104 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.7116 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.5033 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0116 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.663 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 2.5824 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0856 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1000.45 and 1021.35
| Monthly Target 1 | 983.03 |
| Monthly Target 2 | 996.97 |
| Monthly Target 3 | 1003.9333333333 |
| Monthly Target 4 | 1017.87 |
| Monthly Target 5 | 1024.83 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1010.90 (0.99%) | 1000.05 | 990.00 - 1010.90 | 0.3782 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.6643 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2337 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1253 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9419 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 4.9271 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1416 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4496 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9185 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2198 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4061 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 952.55 and 1048.35
| Yearly Target 1 | 933.1 |
| Yearly Target 2 | 972 |
| Yearly Target 3 | 1028.9 |
| Yearly Target 4 | 1067.8 |
| Yearly Target 5 | 1124.7 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1010.90 (-8.51%) | 1085.80 | 990.00 - 1085.80 | 0.1215 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.3127 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.5658 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1021.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl27a 939212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.03
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 37 points
Upper Bollinger band is at 1118 and lower is at 973, while middle bands are at 1009 and 1082
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 850mfl27a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 850mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.24 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 1030.86 |
| 20 day DMA | 1044.9 |
| 35 day DMA | 1047.75 |
| 50 day DMA | 1043.64 |
| 100 day DMA | 1035.13 |
| 150 day DMA | 1034.9 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.25 | 1002.42 | 1008.63 |
| 12 day EMA | 1021.42 | 1023.33 | 1029.39 |
| 20 day EMA | 1032.03 | 1034.25 | 1038.91 |
| 35 day EMA | 1037.44 | 1039 | 1041.88 |
| 50 day EMA | 1038.04 | 1039.15 | 1041.16 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 998.18 | 999.98 |
| 12 day SMA | 1030.86 | 1034.62 | 1042.95 |
| 20 day SMA | 1044.9 | 1047.69 | 1051.53 |
| 35 day SMA | 1047.75 | 1049.06 | 1050.78 |
| 50 day SMA | 1043.64 | 1043.78 | 1044.3 |
| 100 day SMA | 1035.13 | 1035.72 | 1036.33 |
| 150 day SMA | 1034.9 | 1034.98 | 1035.19 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
