Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1013.53 and 1026.58
| Intraday Target 1 | 1002.65 |
| Intraday Target 2 | 1011.35 |
| Intraday Target 3 | 1015.7 |
| Intraday Target 4 | 1024.4 |
| Intraday Target 5 | 1028.75 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1020.05 (-1.25%) | 1009.40 | 1007.00 - 1020.05 | 0.3899 times | Mon 20 April 2026 | 1033.00 (2.28%) | 1030.00 | 1030.00 - 1033.00 | 1.1525 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.5734 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.2867 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 1.1468 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1468 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0573 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.086 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 2.2936 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 2.867 times | Wed 11 February 2026 | 996.58 (-1.42%) | 1000.60 | 990.00 - 1007.00 | 3.945 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1000.53 and 1026.53
| Weekly Target 1 | 994.02 |
| Weekly Target 2 | 1007.03 |
| Weekly Target 3 | 1020.0166666667 |
| Weekly Target 4 | 1033.03 |
| Weekly Target 5 | 1046.02 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 0.4296 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.1597 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 0.7186 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.016 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.024 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 0.6388 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 0.7985 times | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 1.8972 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 1.9642 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 3.3536 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.4995 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1013.53 and 1039.53
| Monthly Target 1 | 994.02 |
| Monthly Target 2 | 1007.03 |
| Monthly Target 3 | 1020.0166666667 |
| Monthly Target 4 | 1033.03 |
| Monthly Target 5 | 1046.02 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.1091 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.1107 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 0.8641 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.7915 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2784 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1492 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.1222 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.8703 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1688 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.5357 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 1.0944 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 957.13 and 1052.93
| Yearly Target 1 | 936.15 |
| Yearly Target 2 | 978.1 |
| Yearly Target 3 | 1031.95 |
| Yearly Target 4 | 1073.9 |
| Yearly Target 5 | 1127.75 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1020.05 (-7.68%) | 1085.80 | 990.00 - 1085.80 | 0.1798 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.2862 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.5341 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1012.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1010 and price is deviating by 21 points
Upper Bollinger band is at 1051 and lower is at 969, while middle bands are at 989 and 1030
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850mfl27a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl27a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.94 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1014.01 |
| 12 day DMA | 1006.78 |
| 20 day DMA | 1009.14 |
| 35 day DMA | 1034.86 |
| 50 day DMA | 1038.49 |
| 100 day DMA | 1028.35 |
| 150 day DMA | 1034.27 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.26 | 1014.37 | 1005.06 |
| 12 day EMA | 1012.59 | 1011.24 | 1007.28 |
| 20 day EMA | 1016.73 | 1016.38 | 1014.63 |
| 35 day EMA | 1023.14 | 1023.32 | 1022.75 |
| 50 day EMA | 1035.59 | 1036.22 | 1036.35 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.01 | 1010 | 1003.4 |
| 12 day SMA | 1006.78 | 1004.27 | 1001.53 |
| 20 day SMA | 1009.14 | 1013.39 | 1015.64 |
| 35 day SMA | 1034.86 | 1035.28 | 1036.14 |
| 50 day SMA | 1038.49 | 1038.74 | 1038.72 |
| 100 day SMA | 1028.35 | 1028.96 | 1029.39 |
| 150 day SMA | 1034.27 | 1034.4 | 1034.17 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
