Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1071.01 and 1083
| Intraday Target 1 | 1061.01 |
| Intraday Target 2 | 1069.01 |
| Intraday Target 3 | 1073.0033333333 |
| Intraday Target 4 | 1081 |
| Intraday Target 5 | 1084.99 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 1.2221 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0302 times | Fri 14 November 2025 | 1056.26 (0.28%) | 1056.25 | 1056.11 - 1056.26 | 0.175 times | Wed 12 November 2025 | 1053.28 (-1.1%) | 1053.01 | 1053.01 - 1053.31 | 0.2263 times | Tue 04 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.6246 times | Mon 03 November 2025 | 1065.00 (-0.17%) | 1040.00 | 1040.00 - 1065.00 | 0.7031 times | Wed 29 October 2025 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 5.4677 times | Mon 27 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 1.2674 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.2233 times | Fri 17 October 2025 | 1055.00 (1.93%) | 1055.00 | 1055.00 - 1055.00 | 0.0604 times | Thu 16 October 2025 | 1035.00 (-2.63%) | 921.00 | 921.00 - 1035.00 | 0.0121 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1071.01 and 1083
| Weekly Target 1 | 1061.01 |
| Weekly Target 2 | 1069.01 |
| Weekly Target 3 | 1073.0033333333 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1084.99 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 0.1472 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0036 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.2082 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 0.811 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0269 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 0.3499 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 0.2416 times | Wed 01 October 2025 | 1057.98 (2.72%) | 1030.00 | 1030.00 - 1060.00 | 0.6828 times | Fri 26 September 2025 | 1030.00 (-2.54%) | 1056.80 | 1027.00 - 1056.80 | 0.2518 times | Wed 17 September 2025 | 1056.80 (2.89%) | 1049.99 | 1049.99 - 1056.80 | 7.2769 times | Fri 05 September 2025 | 1027.11 (-0.47%) | 1032.00 | 1027.11 - 1050.00 | 0.1152 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1071.01 and 1083
| Monthly Target 1 | 1061.01 |
| Monthly Target 2 | 1069.01 |
| Monthly Target 3 | 1073.0033333333 |
| Monthly Target 4 | 1081 |
| Monthly Target 5 | 1084.99 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1077.00 (1.96%) | 1065.01 | 1065.01 - 1077.00 | 0.0932 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1287 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9677 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.062 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1455 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.462 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9437 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2531 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4173 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5269 times | Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.9479 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 999 and 1155
| Yearly Target 1 | 869 |
| Yearly Target 2 | 973 |
| Yearly Target 3 | 1025 |
| Yearly Target 4 | 1129 |
| Yearly Target 5 | 1181 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1077.00 (-0.28%) | 1067.00 | 921.00 - 1077.00 | 0.9058 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.0942 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1061.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.01
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 13 points
Upper Bollinger band is at 1081 and lower is at 1030, while middle bands are at 1043 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.16 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1063.31 |
| 12 day DMA | 1060.93 |
| 20 day DMA | 1054.91 |
| 35 day DMA | 1046.48 |
| 50 day DMA | 1039.6 |
| 100 day DMA | 1037.58 |
| 150 day DMA | 1032.56 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.23 | 1060.84 | 1058.75 |
| 12 day EMA | 1061.1 | 1058.21 | 1056.97 |
| 20 day EMA | 1056.32 | 1054.14 | 1053 |
| 35 day EMA | 1048.25 | 1046.56 | 1045.47 |
| 50 day EMA | 1040.33 | 1038.83 | 1037.76 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.31 | 1060.91 | 1061.27 |
| 12 day SMA | 1060.93 | 1058.26 | 1057.01 |
| 20 day SMA | 1054.91 | 1053.9 | 1053.49 |
| 35 day SMA | 1046.48 | 1045.38 | 1044.04 |
| 50 day SMA | 1039.6 | 1038.54 | 1037.67 |
| 100 day SMA | 1037.58 | 1037.16 | 1037.07 |
| 150 day SMA | 1032.56 | 1032.04 | 1031.61 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
