Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1085.8 and 1085.8
| Intraday Target 1 | 1085.8 |
| Intraday Target 2 | 1085.8 |
| Intraday Target 3 | 1085.8 |
| Intraday Target 4 | 1085.8 |
| Intraday Target 5 | 1085.8 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.1717 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0736 times | Wed 24 December 2025 | 1078.00 (0.28%) | 1080.00 | 1078.00 - 1080.00 | 0.8177 times | Tue 23 December 2025 | 1075.00 (1.8%) | 1061.01 | 1061.00 - 1075.00 | 1.7171 times | Mon 22 December 2025 | 1056.00 (-3.12%) | 1001.00 | 1001.00 - 1070.01 | 2.4939 times | Tue 16 December 2025 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 0.2453 times | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 3.3115 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0818 times | Fri 14 November 2025 | 1056.26 (0.28%) | 1056.25 | 1056.11 - 1056.26 | 0.4742 times | Wed 12 November 2025 | 1053.28 (-1.1%) | 1053.01 | 1053.01 - 1053.31 | 0.6132 times | Tue 04 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.6926 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1085.8 and 1085.8
| Weekly Target 1 | 1085.8 |
| Weekly Target 2 | 1085.8 |
| Weekly Target 3 | 1085.8 |
| Weekly Target 4 | 1085.8 |
| Weekly Target 5 | 1085.8 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.0375 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0161 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 1.0988 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.7772 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0179 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 1.0238 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 3.9879 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.1322 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 1.7206 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 1.1881 times | Wed 01 October 2025 | 1057.98 (2.72%) | 1030.00 | 1030.00 - 1060.00 | 3.3572 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1085.8 and 1085.8
| Monthly Target 1 | 1085.8 |
| Monthly Target 2 | 1085.8 |
| Monthly Target 3 | 1085.8 |
| Monthly Target 4 | 1085.8 |
| Monthly Target 5 | 1085.8 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.0049 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2494 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1337 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.0054 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.2594 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1512 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.48 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9805 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.302 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4335 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5474 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 1085.8 and 1085.8
| Yearly Target 1 | 1085.8 |
| Yearly Target 2 | 1085.8 |
| Yearly Target 3 | 1085.8 |
| Yearly Target 4 | 1085.8 |
| Yearly Target 5 | 1085.8 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.0006 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.3679 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.6315 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl27a 939212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.95
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 16 points
Upper Bollinger band is at 1098 and lower is at 1035, while middle bands are at 1051 and 1082
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl27a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.64 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1079.95 |
| 12 day DMA | 1072.61 |
| 20 day DMA | 1065.8 |
| 35 day DMA | 1055.85 |
| 50 day DMA | 1047.4 |
| 100 day DMA | 1039.75 |
| 150 day DMA | 1035.44 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.33 | 1083.6 | 1072.93 |
| 12 day EMA | 1075.28 | 1073.37 | 1067.63 |
| 20 day EMA | 1068.26 | 1066.41 | 1062.35 |
| 35 day EMA | 1057.81 | 1056.16 | 1053.29 |
| 50 day EMA | 1048.18 | 1046.64 | 1044.26 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.95 | 1080.79 | 1075.2 |
| 12 day SMA | 1072.61 | 1071.03 | 1067.85 |
| 20 day SMA | 1065.8 | 1064.31 | 1061.96 |
| 35 day SMA | 1055.85 | 1054.28 | 1052.23 |
| 50 day SMA | 1047.4 | 1045.81 | 1043.73 |
| 100 day SMA | 1039.75 | 1039.51 | 1038.66 |
| 150 day SMA | 1035.44 | 1034.95 | 1034.34 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
