Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1043.3 and 1054.1
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1046.6 |
| Intraday Target 3 | 1050.8 |
| Intraday Target 4 | 1057.4 |
| Intraday Target 5 | 1061.6 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1053.20 (-0.17%) | 1053.52 | 1044.20 - 1055.00 | 3.3897 times | Thu 01 October 2026 | 1055.00 (-0.85%) | 1056.00 | 1055.00 - 1056.00 | 0.4448 times | Mon 28 September 2026 | 1064.00 (0.95%) | 1064.00 | 1064.00 - 1064.00 | 0.0445 times | Fri 25 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.6317 times | Wed 23 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 1.895 times | Tue 22 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 2.7224 times | Thu 17 September 2026 | 1057.11 (-0.03%) | 1057.11 | 1057.11 - 1057.11 | 0.0534 times | Wed 16 September 2026 | 1057.40 (1.55%) | 1060.10 | 1056.00 - 1060.10 | 0.4448 times | Thu 10 September 2026 | 1041.30 (-0.86%) | 1043.40 | 1038.21 - 1043.40 | 0.3292 times | Mon 07 September 2026 | 1050.37 (0%) | 1050.37 | 1050.37 - 1050.37 | 0.0445 times | Tue 01 September 2026 | 1050.37 (0.45%) | 1052.00 | 1050.00 - 1052.00 | 0.2847 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1043.3 and 1054.1
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1046.6 |
| Weekly Target 3 | 1050.8 |
| Weekly Target 4 | 1057.4 |
| Weekly Target 5 | 1061.6 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1053.20 (-0.17%) | 1053.52 | 1044.20 - 1055.00 | 0.8162 times | Thu 01 October 2026 | 1055.00 (0.09%) | 1064.00 | 1055.00 - 1064.00 | 0.1178 times | Fri 25 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 1.2639 times | Thu 17 September 2026 | 1057.11 (1.52%) | 1060.10 | 1056.00 - 1060.10 | 0.12 times | Thu 10 September 2026 | 1041.30 (-0.86%) | 1050.37 | 1038.21 - 1050.37 | 0.09 times | Tue 01 September 2026 | 1050.37 (-0.17%) | 1045.70 | 1045.70 - 1052.00 | 1.9966 times | Fri 28 August 2026 | 1052.21 (0.59%) | 1045.95 | 1041.60 - 1052.21 | 2.1658 times | Fri 21 August 2026 | 1046.04 (0.87%) | 1037.00 | 1037.00 - 1046.04 | 1.1675 times | Fri 14 August 2026 | 1037.00 (-1.14%) | 1036.60 | 1036.00 - 1047.00 | 2.1101 times | Wed 05 August 2026 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.1521 times | Fri 24 July 2026 | 1042.00 (2.15%) | 1035.00 | 1030.20 - 1042.49 | 1.7288 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1042.8 and 1054.6
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1046.27 |
| Monthly Target 3 | 1051.1333333333 |
| Monthly Target 4 | 1058.07 |
| Monthly Target 5 | 1062.93 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1053.20 (-1.02%) | 1056.00 | 1044.20 - 1056.00 | 0.3111 times | Mon 28 September 2026 | 1064.00 (1.75%) | 1052.00 | 1038.21 - 1064.00 | 0.5233 times | Mon 31 August 2026 | 1045.70 (0.36%) | 1042.00 | 1036.00 - 1052.21 | 2.5126 times | Tue 28 July 2026 | 1042.00 (1.25%) | 1031.62 | 1020.00 - 1042.49 | 1.1369 times | Mon 29 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.1703 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.148 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.3024 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.3068 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 2.395 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 2.1936 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.7716 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 973.7 and 1069.5
| Yearly Target 1 | 947.2 |
| Yearly Target 2 | 1000.2 |
| Yearly Target 3 | 1043 |
| Yearly Target 4 | 1096 |
| Yearly Target 5 | 1138.8 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1053.20 (-4.68%) | 1085.80 | 990.00 - 1085.80 | 0.3277 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.2187 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.4536 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 7 points
Upper Bollinger band is at 1063 and lower is at 1037, while middle bands are at 1044 and 1057
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.55 and 850mfl27a 939212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1056.04 |
| 12 day DMA | 1053.04 |
| 20 day DMA | 1049.66 |
| 35 day DMA | 1044.75 |
| 50 day DMA | 1035.79 |
| 100 day DMA | 1039.08 |
| 150 day DMA | 1034.38 |
| 200 day DMA | 1035.01 |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.29 | 1056.34 | 1057.01 |
| 12 day EMA | 1053.19 | 1053.19 | 1052.86 |
| 20 day EMA | 1049.87 | 1049.52 | 1048.94 |
| 35 day EMA | 1042.18 | 1041.53 | 1040.74 |
| 50 day EMA | 1034.78 | 1034.03 | 1033.17 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.04 | 1056.2 | 1056.62 |
| 12 day SMA | 1053.04 | 1052.96 | 1052.21 |
| 20 day SMA | 1049.66 | 1048.85 | 1048.29 |
| 35 day SMA | 1044.75 | 1044.06 | 1043.07 |
| 50 day SMA | 1035.79 | 1034.66 | 1033.5 |
| 100 day SMA | 1039.08 | 1038.73 | 1038.57 |
| 150 day SMA | 1034.38 | 1034.49 | 1034.59 |
| 200 day SMA | 1035.01 | 1034.85 | 1034.55 |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
