Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 984.79 and 1001.79
| Intraday Target 1 | 980.86 |
| Intraday Target 2 | 988.72 |
| Intraday Target 3 | 997.86 |
| Intraday Target 4 | 1005.72 |
| Intraday Target 5 | 1014.86 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 996.58 (-1.42%) | 1000.60 | 990.00 - 1007.00 | 1.2608 times | Tue 10 February 2026 | 1010.90 (2.11%) | 1010.90 | 1010.90 - 1010.90 | 0.9163 times | Fri 06 February 2026 | 990.00 (-1%) | 990.05 | 990.00 - 991.00 | 0.2199 times | Thu 05 February 2026 | 1000.04 (-0%) | 1000.00 | 1000.00 - 1000.04 | 1.1178 times | Mon 02 February 2026 | 1000.05 (-0.09%) | 1000.05 | 1000.05 - 1000.05 | 0.9163 times | Wed 28 January 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.1833 times | Tue 27 January 2026 | 999.81 (0.08%) | 1000.00 | 999.00 - 1000.00 | 3.665 times | Thu 22 January 2026 | 999.00 (-2.61%) | 999.00 | 999.00 - 999.00 | 1.6767 times | Wed 14 January 2026 | 1025.80 (-5.53%) | 1025.80 | 1025.80 - 1025.80 | 0.0055 times | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.0385 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0165 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 982.84 and 1003.74
| Weekly Target 1 | 978.26 |
| Weekly Target 2 | 987.42 |
| Weekly Target 3 | 999.16 |
| Weekly Target 4 | 1008.32 |
| Weekly Target 5 | 1020.06 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 1.2732 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 1.3182 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 2.2506 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.0063 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0096 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.6591 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.4662 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0107 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.6141 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 2.392 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0793 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 982.84 and 1003.74
| Monthly Target 1 | 978.26 |
| Monthly Target 2 | 987.42 |
| Monthly Target 3 | 999.16 |
| Monthly Target 4 | 1008.32 |
| Monthly Target 5 | 1020.06 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 996.58 (-0.44%) | 1000.05 | 990.00 - 1010.90 | 0.5207 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.6545 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2302 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1234 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.928 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 4.8541 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1395 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.443 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9049 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2017 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4001 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 945.39 and 1041.19
| Yearly Target 1 | 928.33 |
| Yearly Target 2 | 962.45 |
| Yearly Target 3 | 1024.1266666667 |
| Yearly Target 4 | 1058.25 |
| Yearly Target 5 | 1119.93 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 996.58 (-9.81%) | 1085.80 | 990.00 - 1085.80 | 0.1382 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.3051 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.5567 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl27a 939212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.03
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 38 points
Upper Bollinger band is at 1117 and lower is at 967, while middle bands are at 1004 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 850mfl27a in short term and the sell signal is strong.
850mfl27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 850mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.48 and 850mfl27a 939212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 999.51 |
| 12 day DMA | 1024.33 |
| 20 day DMA | 1041.47 |
| 35 day DMA | 1046.03 |
| 50 day DMA | 1042.79 |
| 100 day DMA | 1034.41 |
| 150 day DMA | 1034.91 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.36 | 1005.25 | 1002.42 |
| 12 day EMA | 1017.6 | 1021.42 | 1023.33 |
| 20 day EMA | 1028.62 | 1031.99 | 1034.21 |
| 35 day EMA | 1035.04 | 1037.3 | 1038.85 |
| 50 day EMA | 1037.32 | 1038.98 | 1040.13 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.51 | 1000.4 | 998.18 |
| 12 day SMA | 1024.33 | 1030.86 | 1034.62 |
| 20 day SMA | 1041.47 | 1044.9 | 1047.69 |
| 35 day SMA | 1046.03 | 1047.75 | 1049.06 |
| 50 day SMA | 1042.79 | 1043.64 | 1043.78 |
| 100 day SMA | 1034.41 | 1035.13 | 1035.72 |
| 150 day SMA | 1034.91 | 1034.9 | 1034.98 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
