Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 996 and 996
| Intraday Target 1 | 996 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 996 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 996 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0276 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 0.7362 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 0.9203 times | Wed 11 February 2026 | 996.58 (-1.42%) | 1000.60 | 990.00 - 1007.00 | 1.2663 times | Tue 10 February 2026 | 1010.90 (2.11%) | 1010.90 | 1010.90 - 1010.90 | 0.9203 times | Fri 06 February 2026 | 990.00 (-1%) | 990.05 | 990.00 - 991.00 | 0.2209 times | Thu 05 February 2026 | 1000.04 (-0%) | 1000.00 | 1000.00 - 1000.04 | 1.1228 times | Mon 02 February 2026 | 1000.05 (-0.09%) | 1000.05 | 1000.05 - 1000.05 | 0.9203 times | Wed 28 January 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.1841 times | Tue 27 January 2026 | 999.81 (0.08%) | 1000.00 | 999.00 - 1000.00 | 3.6812 times | Thu 22 January 2026 | 999.00 (-2.61%) | 999.00 | 999.00 - 999.00 | 1.6842 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0202 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 0.5383 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 0.6729 times | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 1.5987 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 1.6552 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 2.826 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.2636 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0121 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.8276 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.5854 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0135 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 996 and 996
| Monthly Target 1 | 996 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 996 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0036 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 0.7944 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.7276 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2559 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1372 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.0316 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.3962 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1551 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4925 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 1.006 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.3359 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 945.1 and 1040.9
| Yearly Target 1 | 928.13 |
| Yearly Target 2 | 962.07 |
| Yearly Target 3 | 1023.9333333333 |
| Yearly Target 4 | 1057.87 |
| Yearly Target 5 | 1119.73 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 996.00 (-9.86%) | 1085.80 | 990.00 - 1085.80 | 0.1602 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.2951 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.5447 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1011.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.8
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 40 points
Upper Bollinger band is at 1112 and lower is at 955, while middle bands are at 994 and 1073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 850mfl27a in short term and the sell signal is strong.
850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.82 and 850mfl27a 939212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1002.26 |
| 12 day DMA | 1002.25 |
| 20 day DMA | 1032.94 |
| 35 day DMA | 1043.28 |
| 50 day DMA | 1040.93 |
| 100 day DMA | 1032.53 |
| 150 day DMA | 1034.5 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.33 | 1003.99 | 1000.58 |
| 12 day EMA | 1011.12 | 1013.87 | 1014.43 |
| 20 day EMA | 1021.54 | 1024.23 | 1025.64 |
| 35 day EMA | 1029.68 | 1031.66 | 1032.89 |
| 50 day EMA | 1036.24 | 1037.88 | 1038.98 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.26 | 1001.06 | 998.91 |
| 12 day SMA | 1002.25 | 1009.73 | 1017.58 |
| 20 day SMA | 1032.94 | 1035.95 | 1038.07 |
| 35 day SMA | 1043.28 | 1044.63 | 1045.17 |
| 50 day SMA | 1040.93 | 1041.81 | 1042.37 |
| 100 day SMA | 1032.53 | 1033.29 | 1033.68 |
| 150 day SMA | 1034.5 | 1034.67 | 1034.75 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
