Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-2.61%) | 999.00 | 999.00 - 999.00 | 4.5568 times | Wed 14 January 2026 | 1025.80 (-5.53%) | 1025.80 | 1025.80 - 1025.80 | 0.0149 times | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.1046 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0448 times | Wed 24 December 2025 | 1078.00 (0.28%) | 1080.00 | 1078.00 - 1080.00 | 0.498 times | Tue 23 December 2025 | 1075.00 (1.8%) | 1061.01 | 1061.00 - 1075.00 | 1.0458 times | Mon 22 December 2025 | 1056.00 (-3.12%) | 1001.00 | 1001.00 - 1070.01 | 1.5189 times | Tue 16 December 2025 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 0.1494 times | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 2.0169 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0498 times | Fri 14 November 2025 | 1056.26 (0.28%) | 1056.25 | 1056.11 - 1056.26 | 0.2888 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 955.6 and 1042.4
| Weekly Target 1 | 941.13 |
| Weekly Target 2 | 970.07 |
| Weekly Target 3 | 1027.9333333333 |
| Weekly Target 4 | 1056.87 |
| Weekly Target 5 | 1114.73 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.4413 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0138 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.944 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.6677 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0153 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.8795 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 3.4259 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.1136 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 1.4781 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 1.0207 times | Wed 01 October 2025 | 1057.98 (2.72%) | 1030.00 | 1030.00 - 1060.00 | 2.8841 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 955.6 and 1042.4
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 970.07 |
| Monthly Target 3 | 1027.9333333333 |
| Monthly Target 4 | 1056.87 |
| Monthly Target 5 | 1114.73 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 0.2145 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2442 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1309 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9844 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.1491 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.148 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4699 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9599 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2747 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4244 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5359 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 955.6 and 1042.4
| Yearly Target 1 | 941.13 |
| Yearly Target 2 | 970.07 |
| Yearly Target 3 | 1027.9333333333 |
| Yearly Target 4 | 1056.87 |
| Yearly Target 5 | 1114.73 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 0.0247 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.3569 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.6184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl27a 939212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl27a 939212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.95
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 23 points
Upper Bollinger band is at 1108 and lower is at 1018, while middle bands are at 1040 and 1085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 850mfl27a in short term but the sell signal is initial and weak.
850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.38 and 850mfl27a 939212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1058.71 |
| 12 day DMA | 1063.84 |
| 20 day DMA | 1062.29 |
| 35 day DMA | 1054.77 |
| 50 day DMA | 1046.95 |
| 100 day DMA | 1039.09 |
| 150 day DMA | 1035.48 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.88 | 1064.82 | 1084.33 |
| 12 day EMA | 1057.11 | 1067.67 | 1075.28 |
| 20 day EMA | 1058 | 1064.21 | 1068.25 |
| 35 day EMA | 1052.78 | 1055.95 | 1057.72 |
| 50 day EMA | 1045.21 | 1047.1 | 1047.97 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.71 | 1073.91 | 1079.95 |
| 12 day SMA | 1063.84 | 1069.34 | 1072.61 |
| 20 day SMA | 1062.29 | 1064.59 | 1065.8 |
| 35 day SMA | 1054.77 | 1055.7 | 1055.85 |
| 50 day SMA | 1046.95 | 1047.55 | 1047.4 |
| 100 day SMA | 1039.09 | 1039.61 | 1039.75 |
| 150 day SMA | 1035.48 | 1035.55 | 1035.44 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
