Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1042.12 and 1049.96
| Intraday Target 1 | 1035.59 |
| Intraday Target 2 | 1040.81 |
| Intraday Target 3 | 1043.4266666667 |
| Intraday Target 4 | 1048.65 |
| Intraday Target 5 | 1051.27 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.04 (0.76%) | 1038.20 | 1038.20 - 1046.04 | 0.6883 times | Tue 18 August 2026 | 1038.20 (0.12%) | 1038.20 | 1038.20 - 1038.20 | 0.1101 times | Mon 17 August 2026 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 2.2026 times | Fri 14 August 2026 | 1037.00 (-0.66%) | 1037.00 | 1037.00 - 1037.00 | 0.1101 times | Thu 13 August 2026 | 1043.92 (-0.29%) | 1043.92 | 1043.92 - 1043.92 | 0.5231 times | Tue 11 August 2026 | 1047.00 (0.05%) | 1047.00 | 1047.00 - 1047.00 | 0.0551 times | Mon 10 August 2026 | 1046.50 (-0.24%) | 1036.60 | 1036.00 - 1046.50 | 4.7357 times | Wed 05 August 2026 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.2203 times | Tue 28 July 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.1707 times | Fri 24 July 2026 | 1042.00 (0.77%) | 1042.49 | 1042.00 - 1042.49 | 1.1839 times | Wed 22 July 2026 | 1034.00 (-0.58%) | 1032.50 | 1032.50 - 1041.00 | 1.652 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1041.52 and 1050.56
| Weekly Target 1 | 1033.99 |
| Weekly Target 2 | 1040.01 |
| Weekly Target 3 | 1043.0266666667 |
| Weekly Target 4 | 1049.05 |
| Weekly Target 5 | 1052.07 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.04 (0.87%) | 1037.00 | 1037.00 - 1046.04 | 1.4137 times | Fri 14 August 2026 | 1037.00 (-1.14%) | 1036.60 | 1036.00 - 1047.00 | 2.5551 times | Wed 05 August 2026 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.1842 times | Fri 24 July 2026 | 1042.00 (2.15%) | 1035.00 | 1030.20 - 1042.49 | 2.0934 times | Wed 08 July 2026 | 1020.05 (-1.53%) | 1040.00 | 1020.05 - 1040.00 | 0.1012 times | Thu 02 July 2026 | 1035.87 (0.65%) | 1029.17 | 1020.00 - 1038.05 | 1.8236 times | Tue 23 June 2026 | 1029.17 (0.21%) | 1020.10 | 1020.10 - 1030.00 | 0.0545 times | Thu 18 June 2026 | 1027.00 (0.2%) | 1024.99 | 1024.99 - 1027.00 | 0.5966 times | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.4799 times | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 0.6978 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.2594 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1041.02 and 1054.02
| Monthly Target 1 | 1030.68 |
| Monthly Target 2 | 1038.36 |
| Monthly Target 3 | 1043.68 |
| Monthly Target 4 | 1051.36 |
| Monthly Target 5 | 1056.68 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.04 (0.39%) | 1042.00 | 1036.00 - 1049.00 | 1.2632 times | Tue 28 July 2026 | 1042.00 (1.25%) | 1031.62 | 1020.00 - 1042.49 | 1.2672 times | Mon 29 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.1899 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.1649 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.3371 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.3419 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 2.6696 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 2.4451 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.8601 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.461 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 3.4669 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 970.12 and 1065.92
| Yearly Target 1 | 944.81 |
| Yearly Target 2 | 995.43 |
| Yearly Target 3 | 1040.6133333333 |
| Yearly Target 4 | 1091.23 |
| Yearly Target 5 | 1136.41 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.04 (-5.33%) | 1085.80 | 990.00 - 1085.80 | 0.2615 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.2489 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.4896 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 8 points
Upper Bollinger band is at 1054 and lower is at 1022, while middle bands are at 1030 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.49 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1040.43 |
| 12 day DMA | 1041.89 |
| 20 day DMA | 1037.18 |
| 35 day DMA | 1026.03 |
| 50 day DMA | 1030.09 |
| 100 day DMA | 1034.31 |
| 150 day DMA | 1034.8 |
| 200 day DMA | 1031.56 |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.74 | 1039.59 | 1040.29 |
| 12 day EMA | 1039.96 | 1038.86 | 1038.98 |
| 20 day EMA | 1037.38 | 1036.47 | 1036.29 |
| 35 day EMA | 1036.13 | 1035.55 | 1035.39 |
| 50 day EMA | 1033.66 | 1033.15 | 1032.94 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.43 | 1040.62 | 1042.28 |
| 12 day SMA | 1041.89 | 1040.97 | 1039.46 |
| 20 day SMA | 1037.18 | 1036.23 | 1035.57 |
| 35 day SMA | 1026.03 | 1025.03 | 1023.65 |
| 50 day SMA | 1030.09 | 1030.47 | 1030.83 |
| 100 day SMA | 1034.31 | 1034.07 | 1033.89 |
| 150 day SMA | 1034.8 | 1034.87 | 1034.75 |
| 200 day SMA | 1031.56 | 1031.33 | 1031.12 |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
