825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.4651 times | Wed 21 October 2026 | 1004.00 (8.54%) | 1000.00 | 1000.00 - 1004.00 | 0.093 times | Fri 16 October 2026 | 925.00 (-7.87%) | 925.00 | 925.00 - 925.00 | 0.0233 times | Wed 14 October 2026 | 1004.00 (0.2%) | 1002.00 | 1000.00 - 1004.00 | 0.2558 times | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3488 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.6977 times | Fri 11 September 2026 | 1002.00 (-0.49%) | 1002.00 | 1002.00 - 1002.00 | 0.2326 times | Wed 09 September 2026 | 1006.95 (0.29%) | 1007.50 | 1004.00 - 1007.50 | 3.2093 times | Mon 07 September 2026 | 1004.00 (0.4%) | 1003.00 | 1003.00 - 1004.00 | 1.186 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 3.4884 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 2.5581 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 998 and 1002
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1004.00 | 0.0936 times | Fri 16 October 2026 | 925.00 (-7.68%) | 1002.00 | 925.00 - 1004.00 | 0.1053 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.117 times | Fri 11 September 2026 | 1002.00 (0.2%) | 1003.00 | 1002.00 - 1007.50 | 0.7761 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 0.585 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 0.429 times | Fri 21 August 2026 | 1009.85 (0.48%) | 1010.00 | 990.00 - 1010.00 | 5.975 times | Fri 17 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.7551 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.039 times | Thu 18 June 2026 | 1001.00 (-0.17%) | 1002.80 | 929.00 - 1004.99 | 0.1248 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 2.812 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 923 and 1002
| Monthly Target 1 | 897.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (-0.2%) | 1002.00 | 925.00 - 1004.00 | 0.0989 times | Tue 29 September 2026 | 1002.00 (-0.89%) | 1000.02 | 1000.02 - 1007.50 | 0.7349 times | Fri 28 August 2026 | 1011.00 (0.2%) | 990.30 | 990.00 - 1011.00 | 2.7051 times | Wed 22 July 2026 | 1009.00 (0.8%) | 1001.00 | 1001.00 - 1019.70 | 1.3516 times | Mon 29 June 2026 | 1001.00 (-1.83%) | 1000.00 | 929.00 - 1005.00 | 2.5364 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0136 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.6768 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 1.1654 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.3006 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.4169 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.9114 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 904.51 and 1012.5
| Yearly Target 1 | 872.68 |
| Yearly Target 2 | 936.34 |
| Yearly Target 3 | 980.67 |
| Yearly Target 4 | 1044.33 |
| Yearly Target 5 | 1088.66 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (-0.55%) | 1005.50 | 917.01 - 1025.00 | 0.459 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.1847 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.3563 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 994.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl29 939208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 825mfl29 939208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 964.5
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 18 points
Upper Bollinger band is at 1036 and lower is at 966, while middle bands are at 983 and 1018
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 825mfl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825mfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.93 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 997.57 |
| 20 day DMA | 1000.33 |
| 35 day DMA | 1001.6 |
| 50 day DMA | 1001.72 |
| 100 day DMA | 1000.83 |
| 150 day DMA | 996.64 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.78 | 986.17 | 977.25 |
| 12 day EMA | 994.66 | 993.69 | 991.82 |
| 20 day EMA | 997.48 | 997.21 | 996.5 |
| 35 day EMA | 999.63 | 999.61 | 999.35 |
| 50 day EMA | 1000.27 | 1000.28 | 1000.13 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 987.4 | 987 |
| 12 day SMA | 997.57 | 997.57 | 997.99 |
| 20 day SMA | 1000.33 | 1000.38 | 1000.23 |
| 35 day SMA | 1001.6 | 1001.57 | 1001.43 |
| 50 day SMA | 1001.72 | 1001.76 | 1001.73 |
| 100 day SMA | 1000.83 | 1000.73 | 1000.74 |
| 150 day SMA | 996.64 | 996.59 | 996.54 |
| 200 day SMA |


