Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 1002.5 and 1007.5
| Intraday Target 1 | 998.33 |
| Intraday Target 2 | 1001.67 |
| Intraday Target 3 | 1003.3333333333 |
| Intraday Target 4 | 1006.67 |
| Intraday Target 5 | 1008.33 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 1.6888 times | Fri 10 April 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.7358 times | Wed 08 April 2026 | 1002.00 (0%) | 1003.50 | 1002.00 - 1003.50 | 0.6031 times | Tue 07 April 2026 | 1002.00 (0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.386 times | Mon 06 April 2026 | 999.00 (0%) | 917.01 | 917.01 - 999.00 | 0.7961 times | Fri 27 March 2026 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.5911 times | Wed 25 March 2026 | 1005.00 (0.8%) | 994.00 | 994.00 - 1005.00 | 1.4475 times | Tue 24 March 2026 | 997.00 (0%) | 996.00 | 993.00 - 997.00 | 2.5452 times | Mon 23 March 2026 | 997.00 (-0.4%) | 1001.00 | 997.00 - 1001.00 | 0.4825 times | Fri 20 March 2026 | 1001.00 (0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.7238 times | Thu 19 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6393 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1002.5 and 1007.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.9777 times | Fri 10 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 1.4595 times | Fri 27 March 2026 | 999.00 (-0.2%) | 1001.00 | 993.00 - 1005.00 | 2.933 times | Fri 20 March 2026 | 1001.00 (1.11%) | 996.00 | 996.00 - 1001.00 | 1.0405 times | Fri 13 March 2026 | 990.00 (-1.49%) | 1020.00 | 990.00 - 1020.00 | 0.1746 times | Wed 04 March 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0489 times | Thu 26 February 2026 | 1025.00 (2.5%) | 980.00 | 980.00 - 1025.00 | 0.2095 times | Fri 20 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1746 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 0.6983 times | Fri 30 January 2026 | 1002.40 (0.24%) | 975.00 | 975.00 - 1005.51 | 2.2835 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2905 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 961.01 and 1049
| Monthly Target 1 | 887.68 |
| Monthly Target 2 | 946.34 |
| Monthly Target 3 | 975.67 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1063.66 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.3103 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 0.5344 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.1378 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.1912 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.4179 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.1956 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.4224 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 5.0925 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.3391 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.3587 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.8012 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 907.01 and 1015
| Yearly Target 1 | 874.35 |
| Yearly Target 2 | 939.67 |
| Yearly Target 3 | 982.33666666667 |
| Yearly Target 4 | 1047.66 |
| Yearly Target 5 | 1090.33 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1005.00 (-0.05%) | 1005.50 | 917.01 - 1025.00 | 0.1326 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.3369 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.5305 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 8 points
Upper Bollinger band is at 1018 and lower is at 987, while middle bands are at 995 and 1010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.16 and 825mfl29 939208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 1002.3 |
| 35 day DMA | 1002.43 |
| 50 day DMA | 1001.58 |
| 100 day DMA | 995.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.21 | 1002.32 | 1000.98 |
| 12 day EMA | 1002.12 | 1001.6 | 1000.98 |
| 20 day EMA | 1001.88 | 1001.55 | 1001.19 |
| 35 day EMA | 1001.27 | 1001.05 | 1000.82 |
| 50 day EMA | 1000.8 | 1000.63 | 1000.45 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 1001.4 | 1001.4 |
| 12 day SMA | 1000.33 | 999.08 | 1000.33 |
| 20 day SMA | 1002.3 | 1002.17 | 1001.92 |
| 35 day SMA | 1002.43 | 1002.41 | 1002.26 |
| 50 day SMA | 1001.58 | 1001.35 | 1001.05 |
| 100 day SMA | 995.84 | 995.66 | 995.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
