ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl29

Strong intraday Stock price targets for 825mfl29 are 965 and 1037

Intraday Target 1905
Intraday Target 2953
Intraday Target 3977
Intraday Target 41025
Intraday Target 51049

Daily price and volume 825mfl29

Date Closing Open Range Volume
Thu 18 June 2026 1001.00 (0%) 929.00 929.00 - 1001.00 0.0308 times
Wed 17 June 2026 1001.00 (0%) 1004.99 1001.00 - 1004.99 0.077 times
Tue 16 June 2026 1001.00 (-0.18%) 1004.99 1001.00 - 1004.99 0.077 times
Mon 15 June 2026 1002.80 (0.01%) 1002.80 1002.80 - 1002.80 0.0616 times
Fri 12 June 2026 1002.70 (-0.06%) 1001.00 1001.00 - 1003.00 1.6949 times
Tue 09 June 2026 1003.30 (-0.16%) 1003.30 1003.30 - 1003.30 0.2311 times
Mon 08 June 2026 1004.90 (0.39%) 1004.00 1002.00 - 1004.90 3.6287 times
Wed 03 June 2026 1001.00 (0.1%) 1000.00 1000.00 - 1005.00 1.6025 times
Tue 02 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2851 times
Mon 01 June 2026 1000.00 (-1.93%) 1000.00 1000.00 - 1000.00 2.3112 times
Thu 21 May 2026 1019.70 (2.07%) 1019.70 1019.70 - 1019.70 0.0077 times

 Daily chart 825mfl29

Weekly price and charts 825mfl29

Strong weekly Stock price targets for 825mfl29 939208 are 927.01 and 1003

Weekly Target 1902.34
Weekly Target 2951.67
Weekly Target 3978.33
Weekly Target 41027.66
Weekly Target 51054.32

Weekly price and volumes for 825mfl29

Date Closing Open Range Volume
Thu 18 June 2026 1001.00 (-0.17%) 1002.80 929.00 - 1004.99 0.1419 times
Fri 12 June 2026 1002.70 (0.17%) 1004.00 1001.00 - 1004.90 3.1973 times
Wed 03 June 2026 1001.00 (-1.83%) 1000.00 1000.00 - 1005.00 2.4169 times
Thu 21 May 2026 1019.70 (1.46%) 919.01 919.01 - 1019.70 0.031 times
Mon 27 April 2026 1005.00 (0%) 1000.00 1000.00 - 1005.00 0.6208 times
Fri 10 April 2026 1005.00 (0.6%) 917.01 917.01 - 1005.00 0.9268 times
Fri 27 March 2026 999.00 (-0.2%) 1001.00 993.00 - 1005.00 1.8625 times
Fri 20 March 2026 1001.00 (1.11%) 996.00 996.00 - 1001.00 0.6608 times
Fri 13 March 2026 990.00 (-1.49%) 1020.00 990.00 - 1020.00 0.1109 times
Wed 04 March 2026 1005.00 (-1.95%) 1005.00 1005.00 - 1005.00 0.031 times
Thu 26 February 2026 1025.00 (2.5%) 980.00 980.00 - 1025.00 0.133 times

 weekly chart 825mfl29

Monthly price and charts 825mfl29

Strong monthly Stock price targets for 825mfl29 939208 are 965 and 1041

Monthly Target 1902.33
Monthly Target 2951.67
Monthly Target 3978.33333333333
Monthly Target 41027.67
Monthly Target 51054.33

Monthly price and volumes 825mfl29

Date Closing Open Range Volume
Thu 18 June 2026 1001.00 (-1.83%) 1000.00 929.00 - 1005.00 1.3639 times
Thu 21 May 2026 1019.70 (1.46%) 919.01 919.01 - 1019.70 0.0074 times
Mon 27 April 2026 1005.00 (0.6%) 917.01 917.01 - 1005.00 0.3667 times
Fri 27 March 2026 999.00 (-2.54%) 1005.00 990.00 - 1020.00 0.6315 times
Thu 26 February 2026 1025.00 (2.25%) 1002.00 980.00 - 1025.00 0.1629 times
Fri 30 January 2026 1002.40 (-0.31%) 1005.50 1000.00 - 1005.50 0.2259 times
Tue 30 December 2025 1005.50 (0.55%) 1000.00 975.00 - 1005.51 0.4939 times
Fri 28 November 2025 1000.00 (-0.99%) 1006.00 1000.00 - 1031.12 0.2312 times
Tue 28 October 2025 1010.00 (1%) 920.00 843.00 - 1019.80 0.4991 times
Thu 18 September 2025 1000.00 (1.01%) 990.00 989.00 - 1003.00 6.0177 times
Wed 13 August 2025 990.00 (-2.91%) 975.00 975.00 - 993.00 1.5824 times

 monthly chart 825mfl29

Yearly price and charts 825mfl29

Strong yearly Stock price targets for 825mfl29 939208 are 905.01 and 1013

Yearly Target 1873.01
Yearly Target 2937.01
Yearly Target 3981.00333333333
Yearly Target 41045
Yearly Target 51088.99

Yearly price and volumes 825mfl29

Date Closing Open Range Volume
Thu 18 June 2026 1001.00 (-0.45%) 1005.50 917.01 - 1025.00 0.2526 times
Tue 30 December 2025 1005.50 (-0.45%) 1060.00 840.00 - 1066.05 1.2809 times
Tue 24 December 2024 1010.00 (0%) 975.00 819.00 - 1020.00 1.4665 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of 825mfl29

Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1002.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 825mfl29 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 5 points

Upper Bollinger band is at 1012 and lower is at 994, while middle bands are at 998 and 1008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 825mfl29 (939208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.

825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 825mfl29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 825mfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.51 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.

825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl29 939208

DMA (daily moving average) of 825mfl29 939208

DMA period DMA value
5 day DMA 1001.7
12 day DMA 1003.03
20 day DMA 1002.52
35 day DMA 1002.58
50 day DMA 1002.37
100 day DMA 1000.42
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl29 939208

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.61001.91002.35
12 day EMA1002.241002.461002.73
20 day EMA1002.421002.571002.73
35 day EMA1002.521002.611002.71
50 day EMA1002.411002.471002.53

SMA (simple moving average) of 825mfl29 939208

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.71002.161002.94
12 day SMA1003.031003.371003.7
20 day SMA1002.521002.321002.32
35 day SMA1002.581002.551002.52
50 day SMA1002.371002.751003.03
100 day SMA1000.42999.92999.94
150 day SMA
200 day SMA

Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top