ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl29

Strong intraday Stock price targets for 825mfl29 are 1002 and 1002

Intraday Target 11002
Intraday Target 21002
Intraday Target 31002
Intraday Target 41002
Intraday Target 51002

Daily price and volume 825mfl29

Date Closing Open Range Volume
Tue 13 October 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0784 times
Tue 29 September 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.1568 times
Fri 11 September 2026 1002.00 (-0.49%) 1002.00 1002.00 - 1002.00 0.0523 times
Wed 09 September 2026 1006.95 (0.29%) 1007.50 1004.00 - 1007.50 0.7214 times
Mon 07 September 2026 1004.00 (0.4%) 1003.00 1003.00 - 1004.00 0.2666 times
Thu 03 September 2026 1000.02 (-1.09%) 1000.02 1000.02 - 1000.02 0.7841 times
Fri 28 August 2026 1011.00 (0.11%) 1000.00 998.00 - 1011.00 0.575 times
Fri 21 August 2026 1009.85 (0.99%) 997.50 997.50 - 1009.85 1.3591 times
Thu 20 August 2026 1000.00 (-0.89%) 990.30 990.00 - 1000.00 5.3581 times
Wed 22 July 2026 1009.00 (-0.08%) 1009.00 1009.00 - 1009.00 0.6482 times
Mon 20 July 2026 1009.85 (0.48%) 1010.00 1007.00 - 1010.00 0.643 times

 Daily chart 825mfl29

Weekly price and charts 825mfl29

Strong weekly Stock price targets for 825mfl29 939208 are 1002 and 1002

Weekly Target 11002
Weekly Target 21002
Weekly Target 31002
Weekly Target 41002
Weekly Target 51002

Weekly price and volumes for 825mfl29

Date Closing Open Range Volume
Tue 13 October 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0462 times
Tue 29 September 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0923 times
Fri 11 September 2026 1002.00 (0.2%) 1003.00 1002.00 - 1007.50 0.6125 times
Thu 03 September 2026 1000.02 (-1.09%) 1000.02 1000.02 - 1000.02 0.4617 times
Fri 28 August 2026 1011.00 (0.11%) 1000.00 998.00 - 1011.00 0.3386 times
Fri 21 August 2026 1009.85 (0.48%) 1010.00 990.00 - 1010.00 4.7153 times
Fri 17 July 2026 1005.00 (0.4%) 1001.00 1001.00 - 1019.70 1.385 times
Mon 29 June 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0308 times
Thu 18 June 2026 1001.00 (-0.17%) 1002.80 929.00 - 1004.99 0.0985 times
Fri 12 June 2026 1002.70 (0.17%) 1004.00 1001.00 - 1004.90 2.2191 times
Wed 03 June 2026 1001.00 (-1.83%) 1000.00 1000.00 - 1005.00 1.6774 times

 weekly chart 825mfl29

Monthly price and charts 825mfl29

Strong monthly Stock price targets for 825mfl29 939208 are 1002 and 1002

Monthly Target 11002
Monthly Target 21002
Monthly Target 31002
Monthly Target 41002
Monthly Target 51002

Monthly price and volumes 825mfl29

Date Closing Open Range Volume
Tue 13 October 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0293 times
Tue 29 September 2026 1002.00 (-0.89%) 1000.02 1000.02 - 1007.50 0.7401 times
Fri 28 August 2026 1011.00 (0.2%) 990.30 990.00 - 1011.00 2.7241 times
Wed 22 July 2026 1009.00 (0.8%) 1001.00 1001.00 - 1019.70 1.3611 times
Mon 29 June 2026 1001.00 (-1.83%) 1000.00 929.00 - 1005.00 2.5542 times
Thu 21 May 2026 1019.70 (1.46%) 919.01 919.01 - 1019.70 0.0137 times
Mon 27 April 2026 1005.00 (0.6%) 917.01 917.01 - 1005.00 0.6815 times
Fri 27 March 2026 999.00 (-2.54%) 1005.00 990.00 - 1020.00 1.1736 times
Thu 26 February 2026 1025.00 (2.25%) 1002.00 980.00 - 1025.00 0.3027 times
Fri 30 January 2026 1002.40 (-0.31%) 1005.50 1000.00 - 1005.50 0.4198 times
Tue 30 December 2025 1005.50 (0.55%) 1000.00 975.00 - 1005.51 0.9178 times

 monthly chart 825mfl29

Yearly price and charts 825mfl29

Strong yearly Stock price targets for 825mfl29 939208 are 905.51 and 1013.5

Yearly Target 1873.35
Yearly Target 2937.67
Yearly Target 3981.33666666667
Yearly Target 41045.66
Yearly Target 51089.33

Yearly price and volumes 825mfl29

Date Closing Open Range Volume
Tue 13 October 2026 1002.00 (-0.35%) 1005.50 917.01 - 1025.00 0.4563 times
Tue 30 December 2025 1005.50 (-0.45%) 1060.00 840.00 - 1066.05 1.186 times
Tue 24 December 2024 1010.00 (0%) 975.00 819.00 - 1020.00 1.3578 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of 825mfl29

Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1003.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 4 points

Upper Bollinger band is at 1011 and lower is at 998, while middle bands are at 1001 and 1008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 825mfl29 (939208) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.

825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 825mfl29 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 825mfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.22 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.

825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl29 939208

DMA (daily moving average) of 825mfl29 939208

DMA period DMA value
5 day DMA 1003.39
12 day DMA 1005.14
20 day DMA 1004.06
35 day DMA 1003.52
50 day DMA 1003.26
100 day DMA 1000.72
150 day DMA 996.96
200 day DMA

EMA (exponential moving average) of 825mfl29 939208

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.051003.581004.37
12 day EMA1003.951004.31004.72
20 day EMA1003.981004.191004.42
35 day EMA1003.591003.681003.78
50 day EMA10031003.041003.08

SMA (simple moving average) of 825mfl29 939208

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.391002.991004.79
12 day SMA1005.141005.391005.64
20 day SMA1004.061004.121004.27
35 day SMA1003.521003.371003.34
50 day SMA1003.261003.221003.18
100 day SMA1000.721000.851000.83
150 day SMA996.96996.92996.92
200 day SMA

Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top