825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 965 and 1037
| Intraday Target 1 | 905 |
| Intraday Target 2 | 953 |
| Intraday Target 3 | 977 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1049 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1001.00 (0%) | 929.00 | 929.00 - 1001.00 | 0.0308 times | Wed 17 June 2026 | 1001.00 (0%) | 1004.99 | 1001.00 - 1004.99 | 0.077 times | Tue 16 June 2026 | 1001.00 (-0.18%) | 1004.99 | 1001.00 - 1004.99 | 0.077 times | Mon 15 June 2026 | 1002.80 (0.01%) | 1002.80 | 1002.80 - 1002.80 | 0.0616 times | Fri 12 June 2026 | 1002.70 (-0.06%) | 1001.00 | 1001.00 - 1003.00 | 1.6949 times | Tue 09 June 2026 | 1003.30 (-0.16%) | 1003.30 | 1003.30 - 1003.30 | 0.2311 times | Mon 08 June 2026 | 1004.90 (0.39%) | 1004.00 | 1002.00 - 1004.90 | 3.6287 times | Wed 03 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.6025 times | Tue 02 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2851 times | Mon 01 June 2026 | 1000.00 (-1.93%) | 1000.00 | 1000.00 - 1000.00 | 2.3112 times | Thu 21 May 2026 | 1019.70 (2.07%) | 1019.70 | 1019.70 - 1019.70 | 0.0077 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 927.01 and 1003
| Weekly Target 1 | 902.34 |
| Weekly Target 2 | 951.67 |
| Weekly Target 3 | 978.33 |
| Weekly Target 4 | 1027.66 |
| Weekly Target 5 | 1054.32 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1001.00 (-0.17%) | 1002.80 | 929.00 - 1004.99 | 0.1419 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 3.1973 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 2.4169 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.031 times | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.6208 times | Fri 10 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.9268 times | Fri 27 March 2026 | 999.00 (-0.2%) | 1001.00 | 993.00 - 1005.00 | 1.8625 times | Fri 20 March 2026 | 1001.00 (1.11%) | 996.00 | 996.00 - 1001.00 | 0.6608 times | Fri 13 March 2026 | 990.00 (-1.49%) | 1020.00 | 990.00 - 1020.00 | 0.1109 times | Wed 04 March 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.031 times | Thu 26 February 2026 | 1025.00 (2.5%) | 980.00 | 980.00 - 1025.00 | 0.133 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 965 and 1041
| Monthly Target 1 | 902.33 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1054.33 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1001.00 (-1.83%) | 1000.00 | 929.00 - 1005.00 | 1.3639 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0074 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.3667 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 0.6315 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.1629 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.2259 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.4939 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.2312 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.4991 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 6.0177 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.5824 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 905.01 and 1013
| Yearly Target 1 | 873.01 |
| Yearly Target 2 | 937.01 |
| Yearly Target 3 | 981.00333333333 |
| Yearly Target 4 | 1045 |
| Yearly Target 5 | 1088.99 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1001.00 (-0.45%) | 1005.50 | 917.01 - 1025.00 | 0.2526 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.2809 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.4665 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1002.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl29 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 5 points
Upper Bollinger band is at 1012 and lower is at 994, while middle bands are at 998 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.51 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1001.7 |
| 12 day DMA | 1003.03 |
| 20 day DMA | 1002.52 |
| 35 day DMA | 1002.58 |
| 50 day DMA | 1002.37 |
| 100 day DMA | 1000.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.6 | 1001.9 | 1002.35 |
| 12 day EMA | 1002.24 | 1002.46 | 1002.73 |
| 20 day EMA | 1002.42 | 1002.57 | 1002.73 |
| 35 day EMA | 1002.52 | 1002.61 | 1002.71 |
| 50 day EMA | 1002.41 | 1002.47 | 1002.53 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.7 | 1002.16 | 1002.94 |
| 12 day SMA | 1003.03 | 1003.37 | 1003.7 |
| 20 day SMA | 1002.52 | 1002.32 | 1002.32 |
| 35 day SMA | 1002.58 | 1002.55 | 1002.52 |
| 50 day SMA | 1002.37 | 1002.75 | 1003.03 |
| 100 day SMA | 1000.42 | 999.92 | 999.94 |
| 150 day SMA | |||
| 200 day SMA |


