Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1899 times | Mon 09 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1266 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 1.2658 times | Fri 30 January 2026 | 1002.40 (0.24%) | 1002.40 | 1002.40 - 1002.40 | 1.1772 times | Wed 21 January 2026 | 1000.00 (-0.55%) | 1005.50 | 1000.00 - 1005.50 | 1.5443 times | Tue 30 December 2025 | 1005.50 (0.55%) | 975.00 | 975.00 - 1005.51 | 1.4177 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.038 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2911 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8228 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1266 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1266 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1661 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 0.6645 times | Fri 30 January 2026 | 1002.40 (0.24%) | 975.00 | 975.00 - 1005.51 | 2.1728 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1794 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1993 times | Fri 28 November 2025 | 1000.00 (-0.51%) | 1006.00 | 1000.00 - 1031.12 | 1.0631 times | Fri 21 November 2025 | 1005.17 (0.09%) | 1004.00 | 1004.00 - 1010.00 | 0.6246 times | Fri 17 October 2025 | 1004.22 (1.13%) | 1000.00 | 1000.00 - 1006.95 | 0.8704 times | Thu 09 October 2025 | 993.00 (-2.17%) | 980.00 | 843.00 - 1019.80 | 0.5781 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 1.4817 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 31.0631 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 999 and 1001
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1000.6666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-0.24%) | 1002.00 | 1000.00 - 1002.00 | 0.0987 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.1698 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.3711 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.1737 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.3751 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.5223 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.1892 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.2066 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.7115 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.1821 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.1571 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 997.25 and 1002.75
| Yearly Target 1 | 996.33 |
| Yearly Target 2 | 998.17 |
| Yearly Target 3 | 1001.8333333333 |
| Yearly Target 4 | 1003.67 |
| Yearly Target 5 | 1007.33 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-0.55%) | 1005.50 | 1000.00 - 1005.50 | 0.0353 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.3822 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.5825 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1001.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl29 939208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 3 points
Upper Bollinger band is at 1009 and lower is at 997, while middle bands are at 1000 and 1006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
825mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.32 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1000.88 |
| 12 day DMA | 1000.83 |
| 20 day DMA | 1002.26 |
| 35 day DMA | 1000.53 |
| 50 day DMA | 1000.26 |
| 100 day DMA | 994.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.81 | 1001.21 | 1001.81 |
| 12 day EMA | 1001.24 | 1001.47 | 1001.74 |
| 20 day EMA | 1001.23 | 1001.36 | 1001.5 |
| 35 day EMA | 1000.54 | 1000.57 | 1000.6 |
| 50 day EMA | 999.52 | 999.5 | 999.48 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.88 | 1001.98 | 1001.98 |
| 12 day SMA | 1000.83 | 1000.83 | 1001.32 |
| 20 day SMA | 1002.26 | 1001.91 | 1002.9 |
| 35 day SMA | 1000.53 | 1000.25 | 999.79 |
| 50 day SMA | 1000.26 | 1000.15 | 999.95 |
| 100 day SMA | 994.3 | 994.2 | 994.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
