ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl29

Strong intraday Stock price targets for 825mfl29 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume 825mfl29

Date Closing Open Range Volume
Thu 29 October 2026 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.4651 times
Wed 21 October 2026 1004.00 (8.54%) 1000.00 1000.00 - 1004.00 0.093 times
Fri 16 October 2026 925.00 (-7.87%) 925.00 925.00 - 925.00 0.0233 times
Wed 14 October 2026 1004.00 (0.2%) 1002.00 1000.00 - 1004.00 0.2558 times
Tue 13 October 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.3488 times
Tue 29 September 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.6977 times
Fri 11 September 2026 1002.00 (-0.49%) 1002.00 1002.00 - 1002.00 0.2326 times
Wed 09 September 2026 1006.95 (0.29%) 1007.50 1004.00 - 1007.50 3.2093 times
Mon 07 September 2026 1004.00 (0.4%) 1003.00 1003.00 - 1004.00 1.186 times
Thu 03 September 2026 1000.02 (-1.09%) 1000.02 1000.02 - 1000.02 3.4884 times
Fri 28 August 2026 1011.00 (0.11%) 1000.00 998.00 - 1011.00 2.5581 times

 Daily chart 825mfl29

Weekly price and charts 825mfl29

Strong weekly Stock price targets for 825mfl29 939208 are 998 and 1002

Weekly Target 1997.33
Weekly Target 2998.67
Weekly Target 31001.3333333333
Weekly Target 41002.67
Weekly Target 51005.33

Weekly price and volumes for 825mfl29

Date Closing Open Range Volume
Thu 29 October 2026 1000.00 (8.11%) 1000.00 1000.00 - 1004.00 0.0936 times
Fri 16 October 2026 925.00 (-7.68%) 1002.00 925.00 - 1004.00 0.1053 times
Tue 29 September 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.117 times
Fri 11 September 2026 1002.00 (0.2%) 1003.00 1002.00 - 1007.50 0.7761 times
Thu 03 September 2026 1000.02 (-1.09%) 1000.02 1000.02 - 1000.02 0.585 times
Fri 28 August 2026 1011.00 (0.11%) 1000.00 998.00 - 1011.00 0.429 times
Fri 21 August 2026 1009.85 (0.48%) 1010.00 990.00 - 1010.00 5.975 times
Fri 17 July 2026 1005.00 (0.4%) 1001.00 1001.00 - 1019.70 1.7551 times
Mon 29 June 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.039 times
Thu 18 June 2026 1001.00 (-0.17%) 1002.80 929.00 - 1004.99 0.1248 times
Fri 12 June 2026 1002.70 (0.17%) 1004.00 1001.00 - 1004.90 2.812 times

 weekly chart 825mfl29

Monthly price and charts 825mfl29

Strong monthly Stock price targets for 825mfl29 939208 are 923 and 1002

Monthly Target 1897.33
Monthly Target 2948.67
Monthly Target 3976.33333333333
Monthly Target 41027.67
Monthly Target 51055.33

Monthly price and volumes 825mfl29

Date Closing Open Range Volume
Thu 29 October 2026 1000.00 (-0.2%) 1002.00 925.00 - 1004.00 0.0989 times
Tue 29 September 2026 1002.00 (-0.89%) 1000.02 1000.02 - 1007.50 0.7349 times
Fri 28 August 2026 1011.00 (0.2%) 990.30 990.00 - 1011.00 2.7051 times
Wed 22 July 2026 1009.00 (0.8%) 1001.00 1001.00 - 1019.70 1.3516 times
Mon 29 June 2026 1001.00 (-1.83%) 1000.00 929.00 - 1005.00 2.5364 times
Thu 21 May 2026 1019.70 (1.46%) 919.01 919.01 - 1019.70 0.0136 times
Mon 27 April 2026 1005.00 (0.6%) 917.01 917.01 - 1005.00 0.6768 times
Fri 27 March 2026 999.00 (-2.54%) 1005.00 990.00 - 1020.00 1.1654 times
Thu 26 February 2026 1025.00 (2.25%) 1002.00 980.00 - 1025.00 0.3006 times
Fri 30 January 2026 1002.40 (-0.31%) 1005.50 1000.00 - 1005.50 0.4169 times
Tue 30 December 2025 1005.50 (0.55%) 1000.00 975.00 - 1005.51 0.9114 times

 monthly chart 825mfl29

Yearly price and charts 825mfl29

Strong yearly Stock price targets for 825mfl29 939208 are 904.51 and 1012.5

Yearly Target 1872.68
Yearly Target 2936.34
Yearly Target 3980.67
Yearly Target 41044.33
Yearly Target 51088.66

Yearly price and volumes 825mfl29

Date Closing Open Range Volume
Thu 29 October 2026 1000.00 (-0.55%) 1005.50 917.01 - 1025.00 0.459 times
Tue 30 December 2025 1005.50 (-0.45%) 1060.00 840.00 - 1066.05 1.1847 times
Tue 24 December 2024 1010.00 (0%) 975.00 819.00 - 1020.00 1.3563 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of 825mfl29

Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 994.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 825mfl29 939208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 825mfl29 939208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 964.5

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1001 and price is deviating by 18 points

Upper Bollinger band is at 1036 and lower is at 966, while middle bands are at 983 and 1018

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 825mfl29 (939208) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 825mfl29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 825mfl29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 825mfl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.93 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.

825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl29 939208

DMA (daily moving average) of 825mfl29 939208

DMA period DMA value
5 day DMA 987
12 day DMA 997.57
20 day DMA 1000.33
35 day DMA 1001.6
50 day DMA 1001.72
100 day DMA 1000.83
150 day DMA 996.64
200 day DMA

EMA (exponential moving average) of 825mfl29 939208

EMA period EMA current EMA prev EMA prev2
5 day EMA990.78986.17977.25
12 day EMA994.66993.69991.82
20 day EMA997.48997.21996.5
35 day EMA999.63999.61999.35
50 day EMA1000.271000.281000.13

SMA (simple moving average) of 825mfl29 939208

SMA period SMA current SMA prev SMA prev2
5 day SMA987987.4987
12 day SMA997.57997.57997.99
20 day SMA1000.331000.381000.23
35 day SMA1001.61001.571001.43
50 day SMA1001.721001.761001.73
100 day SMA1000.831000.731000.74
150 day SMA996.64996.59996.54
200 day SMA

Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top