Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 999.01 and 1003
| Intraday Target 1 | 998.34 |
| Intraday Target 2 | 999.67 |
| Intraday Target 3 | 1002.33 |
| Intraday Target 4 | 1003.66 |
| Intraday Target 5 | 1006.32 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (-0.18%) | 1004.99 | 1001.00 - 1004.99 | 0.0775 times | Mon 15 June 2026 | 1002.80 (0.01%) | 1002.80 | 1002.80 - 1002.80 | 0.062 times | Fri 12 June 2026 | 1002.70 (-0.06%) | 1001.00 | 1001.00 - 1003.00 | 1.7041 times | Tue 09 June 2026 | 1003.30 (-0.16%) | 1003.30 | 1003.30 - 1003.30 | 0.2324 times | Mon 08 June 2026 | 1004.90 (0.39%) | 1004.00 | 1002.00 - 1004.90 | 3.6483 times | Wed 03 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.6112 times | Tue 02 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2866 times | Mon 01 June 2026 | 1000.00 (-1.93%) | 1000.00 | 1000.00 - 1000.00 | 2.3238 times | Thu 21 May 2026 | 1019.70 (2.07%) | 1019.70 | 1019.70 - 1019.70 | 0.0077 times | Mon 18 May 2026 | 999.00 (-0.6%) | 919.01 | 919.01 - 999.00 | 0.0465 times | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 1.0844 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 999.01 and 1003
| Weekly Target 1 | 998.34 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1002.33 |
| Weekly Target 4 | 1003.66 |
| Weekly Target 5 | 1006.32 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (-0.17%) | 1002.80 | 1001.00 - 1004.99 | 0.0803 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 3.2173 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 2.432 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0312 times | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.6247 times | Fri 10 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.9326 times | Fri 27 March 2026 | 999.00 (-0.2%) | 1001.00 | 993.00 - 1005.00 | 1.8742 times | Fri 20 March 2026 | 1001.00 (1.11%) | 996.00 | 996.00 - 1001.00 | 0.6649 times | Fri 13 March 2026 | 990.00 (-1.49%) | 1020.00 | 990.00 - 1020.00 | 0.1116 times | Wed 04 March 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0312 times | Thu 26 February 2026 | 1025.00 (2.5%) | 980.00 | 980.00 - 1025.00 | 0.1339 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1000.5 and 1005.5
| Monthly Target 1 | 997 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 1.3512 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0074 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.3673 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 0.6324 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.1631 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.2262 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.4946 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.2315 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.4998 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 6.0265 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.5848 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 905.01 and 1013
| Yearly Target 1 | 873.01 |
| Yearly Target 2 | 937.01 |
| Yearly Target 3 | 981.00333333333 |
| Yearly Target 4 | 1045 |
| Yearly Target 5 | 1088.99 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (-0.45%) | 1005.50 | 917.01 - 1025.00 | 0.2514 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.2815 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.4671 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 5 points
Upper Bollinger band is at 1012 and lower is at 993, while middle bands are at 998 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
825mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.52 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1002.94 |
| 12 day DMA | 1003.7 |
| 20 day DMA | 1002.32 |
| 35 day DMA | 1002.52 |
| 50 day DMA | 1003.03 |
| 100 day DMA | 999.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.35 | 1003.03 | 1003.14 |
| 12 day EMA | 1002.73 | 1003.05 | 1003.1 |
| 20 day EMA | 1002.67 | 1002.85 | 1002.85 |
| 35 day EMA | 1002.41 | 1002.49 | 1002.47 |
| 50 day EMA | 1002.14 | 1002.19 | 1002.17 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.94 | 1002.94 | 1002.38 |
| 12 day SMA | 1003.7 | 1003.78 | 1003.72 |
| 20 day SMA | 1002.32 | 1002.07 | 1001.73 |
| 35 day SMA | 1002.52 | 1002.49 | 1002.41 |
| 50 day SMA | 1003.03 | 1003.01 | 1002.82 |
| 100 day SMA | 999.94 | 998.29 | 998.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
