825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 1002 and 1002
| Intraday Target 1 | 1002 |
| Intraday Target 2 | 1002 |
| Intraday Target 3 | 1002 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1002 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0784 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1568 times | Fri 11 September 2026 | 1002.00 (-0.49%) | 1002.00 | 1002.00 - 1002.00 | 0.0523 times | Wed 09 September 2026 | 1006.95 (0.29%) | 1007.50 | 1004.00 - 1007.50 | 0.7214 times | Mon 07 September 2026 | 1004.00 (0.4%) | 1003.00 | 1003.00 - 1004.00 | 0.2666 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 0.7841 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 0.575 times | Fri 21 August 2026 | 1009.85 (0.99%) | 997.50 | 997.50 - 1009.85 | 1.3591 times | Thu 20 August 2026 | 1000.00 (-0.89%) | 990.30 | 990.00 - 1000.00 | 5.3581 times | Wed 22 July 2026 | 1009.00 (-0.08%) | 1009.00 | 1009.00 - 1009.00 | 0.6482 times | Mon 20 July 2026 | 1009.85 (0.48%) | 1010.00 | 1007.00 - 1010.00 | 0.643 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0462 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0923 times | Fri 11 September 2026 | 1002.00 (0.2%) | 1003.00 | 1002.00 - 1007.50 | 0.6125 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 0.4617 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 0.3386 times | Fri 21 August 2026 | 1009.85 (0.48%) | 1010.00 | 990.00 - 1010.00 | 4.7153 times | Fri 17 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.385 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0308 times | Thu 18 June 2026 | 1001.00 (-0.17%) | 1002.80 | 929.00 - 1004.99 | 0.0985 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 2.2191 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 1.6774 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0293 times | Tue 29 September 2026 | 1002.00 (-0.89%) | 1000.02 | 1000.02 - 1007.50 | 0.7401 times | Fri 28 August 2026 | 1011.00 (0.2%) | 990.30 | 990.00 - 1011.00 | 2.7241 times | Wed 22 July 2026 | 1009.00 (0.8%) | 1001.00 | 1001.00 - 1019.70 | 1.3611 times | Mon 29 June 2026 | 1001.00 (-1.83%) | 1000.00 | 929.00 - 1005.00 | 2.5542 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0137 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.6815 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 1.1736 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.3027 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.4198 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.9178 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 905.51 and 1013.5
| Yearly Target 1 | 873.35 |
| Yearly Target 2 | 937.67 |
| Yearly Target 3 | 981.33666666667 |
| Yearly Target 4 | 1045.66 |
| Yearly Target 5 | 1089.33 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (-0.35%) | 1005.50 | 917.01 - 1025.00 | 0.4563 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.186 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.3578 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 4 points
Upper Bollinger band is at 1011 and lower is at 998, while middle bands are at 1001 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.22 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1003.39 |
| 12 day DMA | 1005.14 |
| 20 day DMA | 1004.06 |
| 35 day DMA | 1003.52 |
| 50 day DMA | 1003.26 |
| 100 day DMA | 1000.72 |
| 150 day DMA | 996.96 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.05 | 1003.58 | 1004.37 |
| 12 day EMA | 1003.95 | 1004.3 | 1004.72 |
| 20 day EMA | 1003.98 | 1004.19 | 1004.42 |
| 35 day EMA | 1003.59 | 1003.68 | 1003.78 |
| 50 day EMA | 1003 | 1003.04 | 1003.08 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.39 | 1002.99 | 1004.79 |
| 12 day SMA | 1005.14 | 1005.39 | 1005.64 |
| 20 day SMA | 1004.06 | 1004.12 | 1004.27 |
| 35 day SMA | 1003.52 | 1003.37 | 1003.34 |
| 50 day SMA | 1003.26 | 1003.22 | 1003.18 |
| 100 day SMA | 1000.72 | 1000.85 | 1000.83 |
| 150 day SMA | 996.96 | 996.92 | 996.92 |
| 200 day SMA |


