Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 990.25 and 1020.76
| Intraday Target 1 | 964.83 |
| Intraday Target 2 | 985.16 |
| Intraday Target 3 | 995.33666666667 |
| Intraday Target 4 | 1015.67 |
| Intraday Target 5 | 1025.85 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1005.50 (0.55%) | 975.00 | 975.00 - 1005.51 | 1.7778 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0476 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.127 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0317 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1587 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1587 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1587 times | Fri 28 November 2025 | 1000.00 (-0.59%) | 1005.98 | 1000.00 - 1031.12 | 1.6984 times | Thu 27 November 2025 | 1005.98 (-0%) | 1006.00 | 1005.98 - 1006.00 | 0.6825 times | Mon 24 November 2025 | 1006.00 (0.08%) | 1006.00 | 1006.00 - 1006.00 | 0.1587 times | Fri 21 November 2025 | 1005.17 (-0.48%) | 1006.00 | 1005.00 - 1006.00 | 0.9524 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 990.25 and 1020.76
| Weekly Target 1 | 964.83 |
| Weekly Target 2 | 985.16 |
| Weekly Target 3 | 995.33666666667 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1025.85 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1005.50 (0.55%) | 975.00 | 975.00 - 1005.51 | 0.154 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.451 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0412 times | Fri 28 November 2025 | 1000.00 (-0.51%) | 1006.00 | 1000.00 - 1031.12 | 0.22 times | Fri 21 November 2025 | 1005.17 (0.09%) | 1004.00 | 1004.00 - 1010.00 | 0.1292 times | Fri 17 October 2025 | 1004.22 (1.13%) | 1000.00 | 1000.00 - 1006.95 | 0.1801 times | Thu 09 October 2025 | 993.00 (-2.17%) | 980.00 | 843.00 - 1019.80 | 0.1196 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.3066 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 6.4279 times | Fri 12 September 2025 | 993.50 (0.35%) | 991.25 | 986.14 - 1003.00 | 1.9703 times | Fri 08 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.5468 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 990.25 and 1020.76
| Monthly Target 1 | 964.83 |
| Monthly Target 2 | 985.16 |
| Monthly Target 3 | 995.33666666667 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1025.85 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.3585 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.1678 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.3623 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.3684 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.1487 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.1655 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.6873 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.1419 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.1518 times | Tue 11 March 2025 | 1005.00 (-0.99%) | 840.00 | 840.00 - 1005.00 | 0.4477 times | Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0229 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 809.73 and 1035.78
| Yearly Target 1 | 744.47 |
| Yearly Target 2 | 874.98 |
| Yearly Target 3 | 970.51666666667 |
| Yearly Target 4 | 1101.03 |
| Yearly Target 5 | 1196.57 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 0.9325 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.0675 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl29 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 825mfl29 939208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1004 and price is deviating by 7 points
Upper Bollinger band is at 1016 and lower is at 991, while middle bands are at 997 and 1010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 825mfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.48 and 825mfl29 939208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1001.1 |
| 12 day DMA | 1002.72 |
| 20 day DMA | 1003.11 |
| 35 day DMA | 999.55 |
| 50 day DMA | 999.23 |
| 100 day DMA | 993.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.05 | 1000.33 | 1000.5 |
| 12 day EMA | 1001.84 | 1001.18 | 1001.4 |
| 20 day EMA | 1001.5 | 1001.08 | 1001.19 |
| 35 day EMA | 1001.27 | 1001.02 | 1001.08 |
| 50 day EMA | 1000.06 | 999.84 | 999.83 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.1 | 1000 | 1000 |
| 12 day SMA | 1002.72 | 1002.6 | 1002.95 |
| 20 day SMA | 1003.11 | 1002.33 | 1001.92 |
| 35 day SMA | 999.55 | 999.39 | 999.96 |
| 50 day SMA | 999.23 | 998.18 | 998.48 |
| 100 day SMA | 993.91 | 993.82 | 993.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
