ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong intraday Stock price targets for 825mfl27 are 977.5 and 992.5

Intraday Target 1975
Intraday Target 2980
Intraday Target 3990
Intraday Target 4995
Intraday Target 51005

Daily price and volume 825mfl27

Date Closing Open Range Volume
Tue 02 June 2026 985.00 (-1.5%) 1000.00 985.00 - 1000.00 8.9364 times
Mon 25 May 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.218 times
Thu 21 May 2026 995.00 (-0.89%) 1004.00 995.00 - 1004.00 0.048 times
Wed 20 May 2026 1003.90 (-0.01%) 1003.95 1003.90 - 1003.95 0.0087 times
Tue 19 May 2026 1004.00 (0.29%) 1004.00 1004.00 - 1004.00 0.0741 times
Tue 12 May 2026 1001.05 (0.09%) 1060.74 1001.05 - 1060.74 0.0523 times
Mon 11 May 2026 1000.11 (-0.4%) 1000.11 1000.11 - 1000.11 0.218 times
Thu 07 May 2026 1004.12 (0.16%) 1000.01 1000.01 - 1007.85 0.2092 times
Wed 06 May 2026 1002.50 (0.05%) 1002.50 1002.50 - 1002.50 0.1787 times
Thu 30 April 2026 1002.00 (0.5%) 1000.00 1000.00 - 1002.00 0.0567 times
Wed 29 April 2026 997.00 (0.59%) 1004.95 997.00 - 1004.95 0.0915 times

 Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 977.5 and 992.5

Weekly Target 1975
Weekly Target 2980
Weekly Target 3990
Weekly Target 4995
Weekly Target 51005

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Tue 02 June 2026 985.00 (-1.01%) 1000.00 985.00 - 1000.00 3.3003 times
Thu 21 May 2026 995.00 (-0.6%) 1004.00 995.00 - 1004.00 0.0471 times
Tue 12 May 2026 1001.05 (-0.31%) 1000.11 1000.11 - 1060.74 0.0974 times
Thu 07 May 2026 1004.12 (0.21%) 1002.50 1000.01 - 1007.85 0.1399 times
Thu 30 April 2026 1002.00 (0.2%) 982.00 982.00 - 1004.95 3.5439 times
Mon 20 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0786 times
Thu 16 April 2026 1000.00 (0.2%) 998.00 995.00 - 1000.75 0.6664 times
Wed 08 April 2026 998.00 (-0.1%) 998.99 991.02 - 1003.80 1.4631 times
Thu 02 April 2026 998.99 (0.35%) 1001.80 998.50 - 1001.80 0.1933 times
Fri 27 March 2026 995.50 (-0.45%) 1000.00 990.00 - 1002.50 0.4699 times
Wed 18 March 2026 1000.00 (-0.1%) 1001.00 996.00 - 1001.00 0.1666 times

 weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 977.5 and 992.5

Monthly Target 1975
Monthly Target 2980
Monthly Target 3990
Monthly Target 4995
Monthly Target 51005

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 02 June 2026 985.00 (-1.5%) 1000.00 985.00 - 1000.00 0.763 times
Mon 25 May 2026 1000.00 (-0.2%) 1002.50 995.00 - 1060.74 0.086 times
Thu 30 April 2026 1002.00 (0.02%) 999.95 982.00 - 1004.95 1.3988 times
Mon 30 March 2026 1001.80 (-0.17%) 997.00 990.00 - 1007.85 1.0537 times
Fri 27 February 2026 1003.50 (0.2%) 1001.25 994.00 - 1007.85 1.2138 times
Fri 30 January 2026 1001.50 (-3.7%) 985.00 960.37 - 1007.99 1.6984 times
Wed 31 December 2025 1040.00 (3.28%) 1006.95 985.00 - 1040.00 1.4018 times
Fri 28 November 2025 1006.95 (0.39%) 1000.00 990.00 - 1008.50 1.0768 times
Thu 30 October 2025 1003.00 (0.1%) 985.00 985.00 - 1005.00 1.0969 times
Thu 04 September 2025 1002.00 (0.29%) 995.00 995.00 - 1002.00 0.2107 times
Tue 26 August 2025 999.15 (-0.76%) 999.00 943.80 - 1002.80 1.3325 times

 monthly chart 825mfl27

Yearly price and charts 825mfl27

Strong yearly Stock price targets for 825mfl27 939206 are 934.82 and 1035.19

Yearly Target 1901.67
Yearly Target 2943.33
Yearly Target 31002.0366666667
Yearly Target 41043.7
Yearly Target 51102.41

Yearly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 02 June 2026 985.00 (-5.29%) 985.00 960.37 - 1060.74 0.2533 times
Wed 31 December 2025 1040.00 (5.58%) 998.00 869.11 - 1040.00 0.5759 times
Tue 31 December 2024 985.00 (0%) 960.00 825.20 - 1010.00 2.1707 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of 825mfl27

Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 997.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 825mfl27 939206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.5

Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important moving average level of 998.45 with high volumes

Munafa value: 0 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 5 points

Upper Bollinger band is at 1008 and lower is at 990, while middle bands are at 994 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 825mfl27 (939206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.

825mfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 825mfl27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.75 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.

825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 997.58
12 day DMA 998.82
20 day DMA 998.54
35 day DMA 999.05
50 day DMA 999.87
100 day DMA 1000.8
150 day DMA 999.65
200 day DMA 997

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA995.021000.031000.04
12 day EMA997.741000.051000.06
20 day EMA998.44999.85999.83
35 day EMA999.16999.99999.99
50 day EMA999.651000.251000.26

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA997.581000.791000.81
12 day SMA998.82999.65999.65
20 day SMA998.54999.24999.33
35 day SMA999.05999.58999.68
50 day SMA999.871000.21000.2
100 day SMA1000.81000.941000.96
150 day SMA999.65999.6999.61
200 day SMA997997.09997.1

Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top