Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 980.79 and 1025.42
| Intraday Target 1 | 944.23 |
| Intraday Target 2 | 972.72 |
| Intraday Target 3 | 988.86 |
| Intraday Target 4 | 1017.35 |
| Intraday Target 5 | 1033.49 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1001.21 (-3.73%) | 985.00 | 960.37 - 1005.00 | 2.1937 times | Wed 31 December 2025 | 1040.00 (5.58%) | 1040.00 | 1040.00 - 1040.00 | 0.277 times | Tue 30 December 2025 | 985.00 (-1.99%) | 1000.00 | 985.00 - 1000.00 | 2.4956 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0499 times | Thu 18 December 2025 | 1004.48 (0.45%) | 1000.00 | 1000.00 - 1005.00 | 1.0057 times | Wed 17 December 2025 | 1000.00 (-0.35%) | 1000.00 | 995.00 - 1000.00 | 1.4649 times | Mon 15 December 2025 | 1003.50 (-0.05%) | 1003.50 | 1003.50 - 1003.50 | 0.0749 times | Thu 11 December 2025 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.2171 times | Wed 10 December 2025 | 1005.00 (0.2%) | 1003.20 | 1002.00 - 1005.00 | 1.1605 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 1.0606 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 0.9234 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 980.79 and 1060.42
| Weekly Target 1 | 920.9 |
| Weekly Target 2 | 961.05 |
| Weekly Target 3 | 1000.5266666667 |
| Weekly Target 4 | 1040.68 |
| Weekly Target 5 | 1080.16 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1001.21 (-0.38%) | 1000.00 | 960.37 - 1040.00 | 2.1991 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0221 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.1272 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.0797 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.7051 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.3879 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.4498 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.4354 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 1.924 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 1.6698 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.5173 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 980.79 and 1025.42
| Monthly Target 1 | 944.23 |
| Monthly Target 2 | 972.72 |
| Monthly Target 3 | 988.86 |
| Monthly Target 4 | 1017.35 |
| Monthly Target 5 | 1033.49 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1001.21 (-3.73%) | 985.00 | 960.37 - 1005.00 | 0.3147 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.3485 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0359 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0553 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.2027 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.2819 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1962 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6342 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 3.0755 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8551 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4731 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 980.79 and 1025.42
| Yearly Target 1 | 944.23 |
| Yearly Target 2 | 972.72 |
| Yearly Target 3 | 988.86 |
| Yearly Target 4 | 1017.35 |
| Yearly Target 5 | 1033.49 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1001.21 (-3.73%) | 985.00 | 960.37 - 1005.00 | 0.0145 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.626 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.3595 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1005.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 825mfl27 939206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important support level of 1003 with high volumes
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important moving average level of 1004.58 with high volumes
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 10 points
Upper Bollinger band is at 1024 and lower is at 986, while middle bands are at 995 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825mfl27 in short term and the buy signal is strong.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 825mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.12 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1007.14 |
| 12 day DMA | 1004.85 |
| 20 day DMA | 1004.31 |
| 35 day DMA | 1002.5 |
| 50 day DMA | 1000.08 |
| 100 day DMA | 998.31 |
| 150 day DMA | 995.85 |
| 200 day DMA | 996.08 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.2 | 1011.69 | 997.53 |
| 12 day EMA | 1005.86 | 1006.7 | 1000.65 |
| 20 day EMA | 1004.51 | 1004.86 | 1001.16 |
| 35 day EMA | 1002.46 | 1002.53 | 1000.32 |
| 50 day EMA | 1000.62 | 1000.6 | 998.99 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.14 | 1006.9 | 999.6 |
| 12 day SMA | 1004.85 | 1005.17 | 1002.33 |
| 20 day SMA | 1004.31 | 1004.25 | 1002.67 |
| 35 day SMA | 1002.5 | 1002.58 | 1001.58 |
| 50 day SMA | 1000.08 | 1000.02 | 999.02 |
| 100 day SMA | 998.31 | 998.15 | 997.65 |
| 150 day SMA | 995.85 | 995.79 | 995.32 |
| 200 day SMA | 996.08 | 996.07 | 995.82 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
