Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 993.03 and 1000.98
| Intraday Target 1 | 991.7 |
| Intraday Target 2 | 994.35 |
| Intraday Target 3 | 999.65 |
| Intraday Target 4 | 1002.3 |
| Intraday Target 5 | 1007.6 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 997.00 (0.59%) | 1004.95 | 997.00 - 1004.95 | 0.0571 times | Tue 28 April 2026 | 991.15 (-0.39%) | 995.01 | 991.15 - 995.01 | 5.4392 times | Mon 27 April 2026 | 995.00 (-0.5%) | 982.00 | 982.00 - 995.01 | 0.601 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.136 times | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 1.145 times | Wed 15 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0082 times | Wed 08 April 2026 | 998.00 (0.3%) | 997.00 | 991.02 - 1003.80 | 1.9309 times | Tue 07 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0299 times | Mon 06 April 2026 | 999.95 (0.1%) | 998.99 | 998.99 - 999.95 | 0.5711 times | Thu 02 April 2026 | 998.99 (0%) | 998.50 | 998.50 - 998.99 | 0.0816 times | Wed 01 April 2026 | 998.99 (-0.28%) | 999.95 | 998.99 - 999.95 | 0.1849 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 989.5 and 1012.45
| Weekly Target 1 | 971.7 |
| Weekly Target 2 | 984.35 |
| Weekly Target 3 | 994.65 |
| Weekly Target 4 | 1007.3 |
| Weekly Target 5 | 1017.6 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 997.00 (-0.3%) | 982.00 | 982.00 - 1004.95 | 3.1506 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0703 times | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 0.5958 times | Wed 08 April 2026 | 998.00 (-0.1%) | 998.99 | 991.02 - 1003.80 | 1.3083 times | Thu 02 April 2026 | 998.99 (0.35%) | 1001.80 | 998.50 - 1001.80 | 0.1728 times | Fri 27 March 2026 | 995.50 (-0.45%) | 1000.00 | 990.00 - 1002.50 | 0.4202 times | Wed 18 March 2026 | 1000.00 (-0.1%) | 1001.00 | 996.00 - 1001.00 | 0.149 times | Fri 13 March 2026 | 1001.00 (0.1%) | 1000.00 | 995.00 - 1007.85 | 1.9266 times | Fri 06 March 2026 | 1000.00 (-0.35%) | 997.00 | 997.00 - 1000.00 | 1.4474 times | Fri 27 February 2026 | 1003.50 (0%) | 1003.50 | 1000.00 - 1003.50 | 0.7589 times | Thu 19 February 2026 | 1003.50 (0%) | 1001.90 | 995.00 - 1003.50 | 1.3435 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 978.03 and 1000.98
| Monthly Target 1 | 971.7 |
| Monthly Target 2 | 984.35 |
| Monthly Target 3 | 994.65 |
| Monthly Target 4 | 1007.3 |
| Monthly Target 5 | 1017.6 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 997.00 (-0.48%) | 999.95 | 982.00 - 1004.95 | 1.3049 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 0.9864 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.1362 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.5899 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.3122 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.008 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0268 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1972 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.2474 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1909 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6171 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 978.69 and 1026.31
| Yearly Target 1 | 940.83 |
| Yearly Target 2 | 968.92 |
| Yearly Target 3 | 988.45333333333 |
| Yearly Target 4 | 1016.54 |
| Yearly Target 5 | 1036.07 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 997.00 (-4.13%) | 985.00 | 960.37 - 1007.99 | 0.2211 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.5827 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.1962 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 3 points
Upper Bollinger band is at 1004 and lower is at 993, while middle bands are at 996 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.45 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 996.63 |
| 12 day DMA | 997.82 |
| 20 day DMA | 998.3 |
| 35 day DMA | 999.79 |
| 50 day DMA | 1001.02 |
| 100 day DMA | 1000.02 |
| 150 day DMA | 998.77 |
| 200 day DMA | 996.75 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.02 | 995.53 | 997.72 |
| 12 day EMA | 997.19 | 997.23 | 998.34 |
| 20 day EMA | 998.08 | 998.19 | 998.93 |
| 35 day EMA | 999.28 | 999.41 | 999.9 |
| 50 day EMA | 1000.45 | 1000.59 | 1000.98 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.63 | 996.83 | 998.2 |
| 12 day SMA | 997.82 | 997.7 | 998.02 |
| 20 day SMA | 998.3 | 998.45 | 998.74 |
| 35 day SMA | 999.79 | 999.9 | 1000.18 |
| 50 day SMA | 1001.02 | 1000.78 | 1001.06 |
| 100 day SMA | 1000.02 | 1000.07 | 1000.16 |
| 150 day SMA | 998.77 | 998.67 | 998.61 |
| 200 day SMA | 996.75 | 996.77 | 996.82 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
