Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 1007.84 and 1007.84
| Intraday Target 1 | 1007.84 |
| Intraday Target 2 | 1007.84 |
| Intraday Target 3 | 1007.84 |
| Intraday Target 4 | 1007.84 |
| Intraday Target 5 | 1007.84 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1007.84 (0.78%) | 1007.84 | 1007.84 - 1007.84 | 0.0417 times | Wed 04 February 2026 | 1000.00 (-0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times | Tue 03 February 2026 | 1000.63 (-0.02%) | 1000.03 | 994.00 - 1007.80 | 2.1861 times | Mon 02 February 2026 | 1000.80 (-0.04%) | 1001.25 | 1000.00 - 1007.85 | 1.2833 times | Sun 01 February 2026 | 1001.25 (-0.02%) | 1001.25 | 1001.25 - 1001.25 | 0.0139 times | Fri 30 January 2026 | 1001.50 (0.17%) | 1000.00 | 999.00 - 1001.50 | 0.3556 times | Thu 29 January 2026 | 999.81 (-0.02%) | 1000.00 | 990.50 - 1001.90 | 1.4722 times | Tue 27 January 2026 | 1000.00 (-0.15%) | 1001.55 | 1000.00 - 1001.55 | 0.0306 times | Thu 22 January 2026 | 1001.55 (0.15%) | 999.00 | 999.00 - 1004.85 | 3.5833 times | Tue 20 January 2026 | 1000.07 (-0.04%) | 1001.00 | 1000.00 - 1001.00 | 1.025 times | Fri 16 January 2026 | 1000.50 (-0%) | 1000.50 | 1000.50 - 1001.00 | 3.3333 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1000.92 and 1014.77
| Weekly Target 1 | 989.38 |
| Weekly Target 2 | 998.61 |
| Weekly Target 3 | 1003.23 |
| Weekly Target 4 | 1012.46 |
| Weekly Target 5 | 1017.08 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 1.3249 times | Fri 30 January 2026 | 1001.50 (-0%) | 1001.55 | 990.50 - 1001.90 | 0.6968 times | Thu 22 January 2026 | 1001.55 (0.1%) | 1001.00 | 999.00 - 1004.85 | 1.7279 times | Fri 16 January 2026 | 1000.50 (-0.35%) | 1002.00 | 1000.00 - 1002.00 | 1.3686 times | Fri 09 January 2026 | 1004.00 (0.4%) | 1006.85 | 1004.00 - 1006.85 | 0.0323 times | Fri 02 January 2026 | 1000.00 (-0.5%) | 1000.00 | 960.37 - 1040.00 | 2.0842 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0208 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.0624 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.0176 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.6645 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.3656 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 1000.92 and 1014.77
| Monthly Target 1 | 989.38 |
| Monthly Target 2 | 998.61 |
| Monthly Target 3 | 1003.23 |
| Monthly Target 4 | 1012.46 |
| Monthly Target 5 | 1017.08 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 0.4171 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4963 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.235 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9487 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9664 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1856 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.174 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1797 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.5808 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.8165 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.7831 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 984.11 and 1031.73
| Yearly Target 1 | 944.45 |
| Yearly Target 2 | 976.14 |
| Yearly Target 3 | 992.06666666667 |
| Yearly Target 4 | 1023.76 |
| Yearly Target 5 | 1039.69 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1007.84 (-3.09%) | 985.00 | 960.37 - 1007.99 | 0.0937 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.6094 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.2969 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1002.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.7
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 10 points
Upper Bollinger band is at 1022 and lower is at 984, while middle bands are at 994 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 825mfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 825mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.86 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | 1001.21 |
| 20 day DMA | 1002.85 |
| 35 day DMA | 1003.03 |
| 50 day DMA | 1002.25 |
| 100 day DMA | 1000.03 |
| 150 day DMA | 996.25 |
| 200 day DMA | 996.32 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.98 | 1000.55 | 1000.83 |
| 12 day EMA | 1002.21 | 1001.19 | 1001.41 |
| 20 day EMA | 1002.32 | 1001.74 | 1001.92 |
| 35 day EMA | 1002.18 | 1001.85 | 1001.96 |
| 50 day EMA | 1002.13 | 1001.9 | 1001.98 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 1000.84 | 1000.8 |
| 12 day SMA | 1001.21 | 1000.6 | 1000.93 |
| 20 day SMA | 1002.85 | 1002.69 | 1002.69 |
| 35 day SMA | 1003.03 | 1002.98 | 1002.98 |
| 50 day SMA | 1002.25 | 1002.11 | 1002.19 |
| 100 day SMA | 1000.03 | 999.86 | 999.76 |
| 150 day SMA | 996.25 | 996.21 | 996.08 |
| 200 day SMA | 996.32 | 996.13 | 996.14 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
