825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 991.08 and 998.93
| Intraday Target 1 | 989.77 |
| Intraday Target 2 | 992.38 |
| Intraday Target 3 | 997.61666666667 |
| Intraday Target 4 | 1000.23 |
| Intraday Target 5 | 1005.47 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 995.00 (-0.38%) | 998.80 | 995.00 - 1002.85 | 0.1856 times | Wed 28 October 2026 | 998.80 (1.07%) | 998.80 | 998.80 - 998.80 | 1.8069 times | Mon 26 October 2026 | 988.20 (-0.68%) | 995.00 | 988.20 - 995.00 | 1.9802 times | Fri 23 October 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.6188 times | Thu 22 October 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1361 times | Wed 21 October 2026 | 999.95 (0%) | 999.95 | 999.95 - 999.95 | 0.0124 times | Fri 16 October 2026 | 999.95 (-0.15%) | 999.95 | 999.95 - 999.95 | 2.4752 times | Thu 15 October 2026 | 1001.50 (0%) | 1004.00 | 1001.05 - 1004.00 | 1.4356 times | Wed 14 October 2026 | 1001.50 (0.96%) | 999.98 | 999.98 - 1003.00 | 0.8787 times | Mon 05 October 2026 | 992.01 (-1%) | 992.01 | 992.01 - 992.01 | 0.4703 times | Mon 21 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.2129 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 987.68 and 1002.33
| Weekly Target 1 | 980.7 |
| Weekly Target 2 | 987.85 |
| Weekly Target 3 | 995.35 |
| Weekly Target 4 | 1002.5 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 995.00 (0%) | 995.00 | 988.20 - 1002.85 | 0.6369 times | Fri 23 October 2026 | 995.00 (-0.5%) | 999.95 | 995.00 - 999.95 | 0.123 times | Fri 16 October 2026 | 999.95 (-0.2%) | 992.01 | 992.01 - 1004.00 | 0.8433 times | Mon 21 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1944 times | Tue 15 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1984 times | Fri 11 September 2026 | 1002.00 (-0.08%) | 1002.85 | 1002.00 - 1002.85 | 0.6091 times | Fri 04 September 2026 | 1002.85 (0.29%) | 1000.00 | 1000.00 - 1002.85 | 2.1171 times | Thu 27 August 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 4.0377 times | Wed 12 August 2026 | 1000.00 (0.2%) | 1000.00 | 970.12 - 1000.00 | 0.4107 times | Fri 07 August 2026 | 998.00 (-0.3%) | 1000.00 | 996.51 - 1002.99 | 0.8294 times | Fri 31 July 2026 | 1001.00 (1.01%) | 995.00 | 995.00 - 1150.00 | 1.7758 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 991.6 and 1007.4
| Monthly Target 1 | 979.93 |
| Monthly Target 2 | 987.47 |
| Monthly Target 3 | 995.73333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1011.53 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 995.00 (-0.7%) | 992.01 | 988.20 - 1004.00 | 0.2892 times | Mon 21 September 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.85 | 0.5627 times | Thu 27 August 2026 | 1000.00 (-0.1%) | 1000.00 | 970.12 - 1002.99 | 0.9521 times | Fri 31 July 2026 | 1001.00 (0.2%) | 1015.00 | 875.70 - 1150.00 | 1.9157 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 960.37 - 1000.00 | 1.0387 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.0827 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.3451 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 1.0133 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.1672 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.6333 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.348 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 935.35 and 1209.65
| Yearly Target 1 | 732.6 |
| Yearly Target 2 | 863.8 |
| Yearly Target 3 | 1006.9 |
| Yearly Target 4 | 1138.1 |
| Yearly Target 5 | 1281.2 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 995.00 (-4.33%) | 985.00 | 875.70 - 1150.00 | 0.4011 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.545 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.0539 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 4 points
Upper Bollinger band is at 1007 and lower is at 992, while middle bands are at 996 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.98 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 997.83 |
| 20 day DMA | 999.22 |
| 35 day DMA | 998.52 |
| 50 day DMA | 998.61 |
| 100 day DMA | 999.82 |
| 150 day DMA | 999.55 |
| 200 day DMA | 998.73 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.7 | 996.05 | 994.67 |
| 12 day EMA | 997.15 | 997.54 | 997.31 |
| 20 day EMA | 997.85 | 998.15 | 998.08 |
| 35 day EMA | 998.33 | 998.53 | 998.51 |
| 50 day EMA | 998.08 | 998.21 | 998.19 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995.99 | 996.22 |
| 12 day SMA | 997.83 | 998.41 | 998.75 |
| 20 day SMA | 999.22 | 998.47 | 998.53 |
| 35 day SMA | 998.52 | 998.57 | 998.75 |
| 50 day SMA | 998.61 | 998.65 | 998.5 |
| 100 day SMA | 999.82 | 999.72 | 999.78 |
| 150 day SMA | 999.55 | 999.6 | 999.61 |
| 200 day SMA | 998.73 | 998.67 | 998.58 |


