825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 2.0951 times | Thu 04 June 2026 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.07 times | Tue 02 June 2026 | 985.00 (-1.5%) | 1000.00 | 985.00 - 1000.00 | 7.1703 times | Mon 25 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1749 times | Thu 21 May 2026 | 995.00 (-0.89%) | 1004.00 | 995.00 - 1004.00 | 0.0385 times | Wed 20 May 2026 | 1003.90 (-0.01%) | 1003.95 | 1003.90 - 1003.95 | 0.007 times | Tue 19 May 2026 | 1004.00 (0.29%) | 1004.00 | 1004.00 - 1004.00 | 0.0595 times | Tue 12 May 2026 | 1001.05 (0.09%) | 1060.74 | 1001.05 - 1060.74 | 0.042 times | Mon 11 May 2026 | 1000.11 (-0.4%) | 1000.11 | 1000.11 - 1000.11 | 0.1749 times | Thu 07 May 2026 | 1004.12 (0.16%) | 1000.01 | 1000.01 - 1007.85 | 0.1679 times | Wed 06 May 2026 | 1002.50 (0.05%) | 1002.50 | 1002.50 - 1002.50 | 0.1434 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.8963 times | Thu 04 June 2026 | 985.00 (-1.01%) | 1000.00 | 960.37 - 1000.00 | 3.1722 times | Thu 21 May 2026 | 995.00 (-0.6%) | 1004.00 | 995.00 - 1004.00 | 0.0449 times | Tue 12 May 2026 | 1001.05 (-0.31%) | 1000.11 | 1000.11 - 1060.74 | 0.0928 times | Thu 07 May 2026 | 1004.12 (0.21%) | 1002.50 | 1000.01 - 1007.85 | 0.1332 times | Thu 30 April 2026 | 1002.00 (0.2%) | 982.00 | 982.00 - 1004.95 | 3.3742 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0748 times | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 0.6344 times | Wed 08 April 2026 | 998.00 (-0.1%) | 998.99 | 991.02 - 1003.80 | 1.3931 times | Thu 02 April 2026 | 998.99 (0.35%) | 1001.80 | 998.50 - 1001.80 | 0.184 times | Fri 27 March 2026 | 995.50 (-0.45%) | 1000.00 | 990.00 - 1002.50 | 0.4474 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 959.87 and 999.5
| Monthly Target 1 | 946.83 |
| Monthly Target 2 | 972.91 |
| Monthly Target 3 | 986.45666666667 |
| Monthly Target 4 | 1012.54 |
| Monthly Target 5 | 1026.09 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 999.00 (-0.1%) | 1000.00 | 960.37 - 1000.00 | 0.9711 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.084 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.3673 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 1.03 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.1865 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.6602 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.3702 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0526 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0722 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.2059 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.3025 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 979.69 and 1080.06
| Yearly Target 1 | 906.33 |
| Yearly Target 2 | 952.67 |
| Yearly Target 3 | 1006.7033333333 |
| Yearly Target 4 | 1053.04 |
| Yearly Target 5 | 1107.07 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 999.00 (-3.94%) | 985.00 | 960.37 - 1060.74 | 0.2619 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.5741 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.164 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 996.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Tomorrow's movement Prediction of 825mfl27 939206 looks bullish. It has broken an important Moving average of 997.34 with high volumes
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 6 points
Upper Bollinger band is at 1009 and lower is at 987, while middle bands are at 993 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 825mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.01 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 998.47 |
| 20 day DMA | 997.79 |
| 35 day DMA | 998.52 |
| 50 day DMA | 999.56 |
| 100 day DMA | 1000.67 |
| 150 day DMA | 999.59 |
| 200 day DMA | 996.92 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.12 | 991.68 | 995.02 |
| 12 day EMA | 996.28 | 995.78 | 997.74 |
| 20 day EMA | 997.34 | 997.16 | 998.44 |
| 35 day EMA | 998.42 | 998.39 | 999.18 |
| 50 day EMA | 998.94 | 998.94 | 999.51 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 993.78 | 997.58 |
| 12 day SMA | 998.47 | 998.31 | 998.82 |
| 20 day SMA | 997.79 | 997.84 | 998.54 |
| 35 day SMA | 998.52 | 998.61 | 999.05 |
| 50 day SMA | 999.56 | 999.57 | 999.87 |
| 100 day SMA | 1000.67 | 1000.7 | 1000.8 |
| 150 day SMA | 999.59 | 999.55 | 999.65 |
| 200 day SMA | 996.92 | 996.93 | 997 |


