Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 1003.5 and 1003.5
| Intraday Target 1 | 1003.5 |
| Intraday Target 2 | 1003.5 |
| Intraday Target 3 | 1003.5 |
| Intraday Target 4 | 1003.5 |
| Intraday Target 5 | 1003.5 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.50 (-0.05%) | 1003.50 | 1003.50 - 1003.50 | 0.1542 times | Thu 11 December 2025 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.4473 times | Wed 10 December 2025 | 1005.00 (0.2%) | 1003.20 | 1002.00 - 1005.00 | 2.3907 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 2.1851 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 1.9023 times | Wed 03 December 2025 | 1005.00 (0%) | 1006.95 | 1005.00 - 1006.95 | 0.1902 times | Tue 02 December 2025 | 1005.00 (-0.1%) | 1006.95 | 1000.00 - 1006.95 | 0.6992 times | Mon 01 December 2025 | 1006.00 (-0.09%) | 1006.95 | 1006.00 - 1006.95 | 0.4884 times | Fri 28 November 2025 | 1006.95 (0.7%) | 1006.95 | 1006.95 - 1006.95 | 0.5141 times | Wed 26 November 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.0283 times | Tue 25 November 2025 | 1004.01 (0.4%) | 1005.00 | 1000.04 - 1005.00 | 0.2571 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1003.5 and 1003.5
| Weekly Target 1 | 1003.5 |
| Weekly Target 2 | 1003.5 |
| Weekly Target 3 | 1003.5 |
| Weekly Target 4 | 1003.5 |
| Weekly Target 5 | 1003.5 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.50 (-0.05%) | 1003.50 | 1003.50 - 1003.50 | 0.0404 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.3142 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.8582 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.4722 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.5475 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.53 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.3419 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 2.0326 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.8469 times | Thu 16 October 2025 | 1004.00 (-0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.0161 times | Wed 08 October 2025 | 1005.00 (2.03%) | 995.00 | 995.00 - 1005.00 | 0.0417 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.28 and 1005.23
| Monthly Target 1 | 996.53 |
| Monthly Target 2 | 1000.02 |
| Monthly Target 3 | 1003.4833333333 |
| Monthly Target 4 | 1006.97 |
| Monthly Target 5 | 1010.43 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.50 (-0.34%) | 1006.95 | 1000.00 - 1006.95 | 0.5664 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9962 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0148 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1949 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.2327 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1887 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6098 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.9575 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8223 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4166 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 1.0103 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 936.31 and 1079.2
| Yearly Target 1 | 818.65 |
| Yearly Target 2 | 911.07 |
| Yearly Target 3 | 961.53666666667 |
| Yearly Target 4 | 1053.96 |
| Yearly Target 5 | 1104.43 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.50 (1.88%) | 998.00 | 869.11 - 1012.00 | 0.4006 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 1.5994 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1003.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 3 points
Upper Bollinger band is at 1009 and lower is at 999, while middle bands are at 1001 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl27 in short term but the sell signal is initial and weak.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.56 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1003.5 |
| 12 day DMA | 1003.71 |
| 20 day DMA | 1003.39 |
| 35 day DMA | 1001.19 |
| 50 day DMA | 999.11 |
| 100 day DMA | 997.03 |
| 150 day DMA | 995.3 |
| 200 day DMA | 995.8 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.84 | 1004.01 | 1004.01 |
| 12 day EMA | 1003.54 | 1003.55 | 1003.47 |
| 20 day EMA | 1002.84 | 1002.77 | 1002.64 |
| 35 day EMA | 1001.41 | 1001.29 | 1001.13 |
| 50 day EMA | 999.68 | 999.52 | 999.34 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.5 | 1003.8 | 1004 |
| 12 day SMA | 1003.71 | 1003.42 | 1003.58 |
| 20 day SMA | 1003.39 | 1002.72 | 1002.67 |
| 35 day SMA | 1001.19 | 1000.95 | 1000.81 |
| 50 day SMA | 999.11 | 999.18 | 999.24 |
| 100 day SMA | 997.03 | 996.85 | 996.62 |
| 150 day SMA | 995.3 | 995.27 | 995.28 |
| 200 day SMA | 995.8 | 995.76 | 995.71 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
