Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 5.4945 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1648 times | Mon 10 August 2026 | 1000.00 (0.2%) | 1000.00 | 970.12 - 1000.00 | 0.4038 times | Fri 07 August 2026 | 998.00 (-0.5%) | 998.00 | 998.00 - 998.00 | 0.3407 times | Wed 05 August 2026 | 1002.99 (0.3%) | 996.51 | 996.51 - 1002.99 | 0.3434 times | Tue 04 August 2026 | 1000.01 (-0.1%) | 1000.00 | 1000.00 - 1000.50 | 0.4643 times | Fri 31 July 2026 | 1001.00 (0.46%) | 1150.00 | 1000.00 - 1150.00 | 0.2555 times | Wed 29 July 2026 | 996.43 (-0.26%) | 1001.00 | 995.00 - 1001.00 | 1.7363 times | Tue 28 July 2026 | 999.00 (0.81%) | 995.00 | 995.00 - 999.00 | 0.467 times | Fri 24 July 2026 | 991.02 (-1.29%) | 992.00 | 991.00 - 992.00 | 0.3297 times | Mon 20 July 2026 | 1004.00 (0.87%) | 1000.00 | 998.00 - 1004.00 | 1.0055 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 1.83 times | Wed 12 August 2026 | 1000.00 (0.2%) | 1000.00 | 970.12 - 1000.00 | 0.1894 times | Fri 07 August 2026 | 998.00 (-0.3%) | 1000.00 | 996.51 - 1002.99 | 0.3825 times | Fri 31 July 2026 | 1001.00 (1.01%) | 995.00 | 995.00 - 1150.00 | 0.8189 times | Fri 24 July 2026 | 991.02 (-0.43%) | 1000.00 | 991.00 - 1004.00 | 0.4447 times | Fri 17 July 2026 | 995.30 (-0.47%) | 996.01 | 995.30 - 996.01 | 2.8886 times | Fri 10 July 2026 | 1000.00 (-0.5%) | 996.00 | 875.70 - 1000.00 | 0.6991 times | Thu 02 July 2026 | 1005.04 (0.6%) | 995.00 | 995.00 - 1015.00 | 0.2589 times | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.5481 times | Thu 04 June 2026 | 985.00 (-1.01%) | 1000.00 | 960.37 - 1000.00 | 1.9398 times | Thu 21 May 2026 | 995.00 (-0.6%) | 1004.00 | 995.00 - 1004.00 | 0.0274 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 958.63 and 991.5
| Monthly Target 1 | 951.5 |
| Monthly Target 2 | 965.75 |
| Monthly Target 3 | 984.37 |
| Monthly Target 4 | 998.62 |
| Monthly Target 5 | 1017.24 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 980.00 (-2.1%) | 1000.00 | 970.12 - 1002.99 | 0.8157 times | Fri 31 July 2026 | 1001.00 (0.2%) | 1015.00 | 875.70 - 1150.00 | 1.663 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 960.37 - 1000.00 | 0.9017 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.0718 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.1677 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 0.8797 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.0133 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4179 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.1702 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.8989 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9157 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 790.7 and 1065
| Yearly Target 1 | 727.6 |
| Yearly Target 2 | 853.8 |
| Yearly Target 3 | 1001.9 |
| Yearly Target 4 | 1128.1 |
| Yearly Target 5 | 1276.2 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 980.00 (-5.77%) | 985.00 | 875.70 - 1150.00 | 0.3707 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.5513 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.0779 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.06
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important moving average level of 997.09 with high volumes
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 6 points
Upper Bollinger band is at 1010 and lower is at 986, while middle bands are at 992 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
825mfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.11 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 997.31 |
| 20 day DMA | 997.43 |
| 35 day DMA | 997.98 |
| 50 day DMA | 998.25 |
| 100 day DMA | 1000.51 |
| 150 day DMA | 999.83 |
| 200 day DMA | 997.34 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.19 | 999.79 | 999.69 |
| 12 day EMA | 996.26 | 999.21 | 999.07 |
| 20 day EMA | 997.09 | 998.89 | 998.77 |
| 35 day EMA | 997.78 | 998.83 | 998.76 |
| 50 day EMA | 998.17 | 998.91 | 998.87 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 1000.2 | 1000.4 |
| 12 day SMA | 997.31 | 998.65 | 998.65 |
| 20 day SMA | 997.43 | 997.68 | 997.68 |
| 35 day SMA | 997.98 | 998.5 | 998.44 |
| 50 day SMA | 998.25 | 998.65 | 998.59 |
| 100 day SMA | 1000.51 | 1000.73 | 1000.73 |
| 150 day SMA | 999.83 | 999.97 | 999.97 |
| 200 day SMA | 997.34 | 997.44 | 997.44 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
