Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 1000.25 and 1000.75
| Intraday Target 1 | 1000.17 |
| Intraday Target 2 | 1000.33 |
| Intraday Target 3 | 1000.6666666667 |
| Intraday Target 4 | 1000.83 |
| Intraday Target 5 | 1001.17 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.50 (-0%) | 1000.50 | 1000.50 - 1001.00 | 3.5651 times | Wed 14 January 2026 | 1000.54 (0%) | 1000.54 | 1000.54 - 1000.54 | 0.0297 times | Mon 12 January 2026 | 1000.54 (-0.34%) | 1002.00 | 1000.00 - 1002.00 | 0.309 times | Fri 09 January 2026 | 1004.00 (-0.28%) | 1006.85 | 1004.00 - 1006.85 | 0.0327 times | Mon 05 January 2026 | 1006.85 (0.69%) | 1006.85 | 1006.85 - 1006.85 | 0.0594 times | Fri 02 January 2026 | 1000.00 (-0.12%) | 1007.99 | 1000.00 - 1007.99 | 0.0327 times | Thu 01 January 2026 | 1001.21 (-3.73%) | 985.00 | 960.37 - 1005.00 | 2.6114 times | Wed 31 December 2025 | 1040.00 (5.58%) | 1040.00 | 1040.00 - 1040.00 | 0.3298 times | Tue 30 December 2025 | 985.00 (-1.99%) | 1000.00 | 985.00 - 1000.00 | 2.9709 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0594 times | Thu 18 December 2025 | 1004.48 (0.45%) | 1000.00 | 1000.00 - 1005.00 | 1.1973 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 999.25 and 1001.25
| Weekly Target 1 | 998.83 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.8333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1002.83 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.50 (-0.35%) | 1002.00 | 1000.00 - 1002.00 | 1.837 times | Fri 09 January 2026 | 1004.00 (0.4%) | 1006.85 | 1004.00 - 1006.85 | 0.0433 times | Fri 02 January 2026 | 1000.00 (-0.5%) | 1000.00 | 960.37 - 1040.00 | 2.7974 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.028 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.426 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.3659 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.8919 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.4907 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.569 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.5508 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.4339 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 980.44 and 1028.06
| Monthly Target 1 | 942 |
| Monthly Target 2 | 971.25 |
| Monthly Target 3 | 989.62 |
| Monthly Target 4 | 1018.87 |
| Monthly Target 5 | 1037.24 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.50 (-3.8%) | 985.00 | 960.37 - 1007.99 | 0.7632 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.2861 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9879 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0064 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1933 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.2226 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1871 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6048 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.9331 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8155 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4049 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 980.44 and 1028.06
| Yearly Target 1 | 942 |
| Yearly Target 2 | 971.25 |
| Yearly Target 3 | 989.62 |
| Yearly Target 4 | 1018.87 |
| Yearly Target 5 | 1037.24 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.50 (-3.8%) | 985.00 | 960.37 - 1007.99 | 0.0366 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.6214 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.342 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.58
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 10 points
Upper Bollinger band is at 1023 and lower is at 986, while middle bands are at 995 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 825mfl27 in short term but the sell signal is initial and weak.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 825mfl27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.46 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1002.49 |
| 12 day DMA | 1004.01 |
| 20 day DMA | 1004.08 |
| 35 day DMA | 1003.14 |
| 50 day DMA | 1001.72 |
| 100 day DMA | 999.31 |
| 150 day DMA | 996.06 |
| 200 day DMA | 996.13 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.93 | 1002.65 | 1003.71 |
| 12 day EMA | 1003.27 | 1003.77 | 1004.36 |
| 20 day EMA | 1003.36 | 1003.66 | 1003.99 |
| 35 day EMA | 1002.39 | 1002.5 | 1002.62 |
| 50 day EMA | 1001.09 | 1001.11 | 1001.13 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.49 | 1002.39 | 1002.52 |
| 12 day SMA | 1004.01 | 1004.26 | 1004.55 |
| 20 day SMA | 1004.08 | 1004.4 | 1004.38 |
| 35 day SMA | 1003.14 | 1003.24 | 1002.97 |
| 50 day SMA | 1001.72 | 1001.51 | 1001.38 |
| 100 day SMA | 999.31 | 999.17 | 999.01 |
| 150 day SMA | 996.06 | 996.06 | 996.06 |
| 200 day SMA | 996.13 | 996.14 | 996.14 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
