Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 1003.5 and 1003.5
| Intraday Target 1 | 1003.5 |
| Intraday Target 2 | 1003.5 |
| Intraday Target 3 | 1003.5 |
| Intraday Target 4 | 1003.5 |
| Intraday Target 5 | 1003.5 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1003.50 (0%) | 1003.50 | 1003.50 - 1003.50 | 0.0621 times | Tue 17 February 2026 | 1003.50 (0.85%) | 1003.50 | 1003.50 - 1003.50 | 0.0754 times | Mon 16 February 2026 | 995.07 (-0.84%) | 1001.90 | 995.00 - 1001.90 | 4.1038 times | Fri 13 February 2026 | 1003.50 (0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.1109 times | Thu 12 February 2026 | 1000.00 (-0.2%) | 999.50 | 995.00 - 1000.00 | 0.6965 times | Wed 11 February 2026 | 1001.99 (-0.55%) | 1002.00 | 1001.99 - 1002.00 | 1.1091 times | Mon 09 February 2026 | 1007.55 (-0.03%) | 1007.85 | 1000.00 - 1007.85 | 0.2706 times | Thu 05 February 2026 | 1007.84 (0.78%) | 1007.84 | 1007.84 - 1007.84 | 0.0665 times | Wed 04 February 2026 | 1000.00 (-0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0133 times | Tue 03 February 2026 | 1000.63 (-0.02%) | 1000.03 | 994.00 - 1007.80 | 3.4916 times | Mon 02 February 2026 | 1000.80 (-0.04%) | 1001.25 | 1000.00 - 1007.85 | 2.0497 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 999.25 and 1007.75
| Weekly Target 1 | 992.17 |
| Weekly Target 2 | 997.83 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1009.17 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1003.50 (0%) | 1001.90 | 995.00 - 1003.50 | 1.0132 times | Fri 13 February 2026 | 1003.50 (-0.43%) | 1007.85 | 995.00 - 1007.85 | 0.5225 times | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 1.3482 times | Fri 30 January 2026 | 1001.50 (-0%) | 1001.55 | 990.50 - 1001.90 | 0.7091 times | Thu 22 January 2026 | 1001.55 (0.1%) | 1001.00 | 999.00 - 1004.85 | 1.7583 times | Fri 16 January 2026 | 1000.50 (-0.35%) | 1002.00 | 1000.00 - 1002.00 | 1.3927 times | Fri 09 January 2026 | 1004.00 (0.4%) | 1006.85 | 1004.00 - 1006.85 | 0.0329 times | Fri 02 January 2026 | 1000.00 (-0.5%) | 1000.00 | 960.37 - 1040.00 | 2.1208 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0212 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.0811 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.0355 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.75 and 1012.6
| Monthly Target 1 | 987.93 |
| Monthly Target 2 | 995.72 |
| Monthly Target 3 | 1001.7833333333 |
| Monthly Target 4 | 1009.57 |
| Monthly Target 5 | 1015.63 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 0.8518 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4284 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.1789 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9056 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9226 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1772 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.1207 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1716 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.5544 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.6888 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.7476 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 981.94 and 1029.56
| Yearly Target 1 | 943 |
| Yearly Target 2 | 973.25 |
| Yearly Target 3 | 990.62 |
| Yearly Target 4 | 1020.87 |
| Yearly Target 5 | 1038.24 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1003.50 (-3.51%) | 985.00 | 960.37 - 1007.99 | 0.1161 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.6047 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.2792 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1002.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 3 points
Upper Bollinger band is at 1007 and lower is at 997, while middle bands are at 999 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.76 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1001.11 |
| 12 day DMA | 1002.14 |
| 20 day DMA | 1001.51 |
| 35 day DMA | 1002.83 |
| 50 day DMA | 1002.69 |
| 100 day DMA | 1000.6 |
| 150 day DMA | 996.92 |
| 200 day DMA | 996.35 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.04 | 1001.31 | 1000.22 |
| 12 day EMA | 1002.02 | 1001.75 | 1001.43 |
| 20 day EMA | 1002.12 | 1001.97 | 1001.81 |
| 35 day EMA | 1001.98 | 1001.89 | 1001.79 |
| 50 day EMA | 1002.06 | 1002 | 1001.94 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.11 | 1000.81 | 1001.62 |
| 12 day SMA | 1002.14 | 1001.97 | 1001.66 |
| 20 day SMA | 1001.51 | 1001.53 | 1001.7 |
| 35 day SMA | 1002.83 | 1002.88 | 1002.95 |
| 50 day SMA | 1002.69 | 1002.68 | 1002.63 |
| 100 day SMA | 1000.6 | 1000.46 | 1000.33 |
| 150 day SMA | 996.92 | 996.98 | 996.69 |
| 200 day SMA | 996.35 | 996.28 | 996.31 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
