ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong intraday Stock price targets for 825mfl27 are 991.08 and 998.93

Intraday Target 1989.77
Intraday Target 2992.38
Intraday Target 3997.61666666667
Intraday Target 41000.23
Intraday Target 51005.47

Daily price and volume 825mfl27

Date Closing Open Range Volume
Thu 29 October 2026 995.00 (-0.38%) 998.80 995.00 - 1002.85 0.1856 times
Wed 28 October 2026 998.80 (1.07%) 998.80 998.80 - 998.80 1.8069 times
Mon 26 October 2026 988.20 (-0.68%) 995.00 988.20 - 995.00 1.9802 times
Fri 23 October 2026 995.00 (-0.3%) 995.00 995.00 - 995.00 0.6188 times
Thu 22 October 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.1361 times
Wed 21 October 2026 999.95 (0%) 999.95 999.95 - 999.95 0.0124 times
Fri 16 October 2026 999.95 (-0.15%) 999.95 999.95 - 999.95 2.4752 times
Thu 15 October 2026 1001.50 (0%) 1004.00 1001.05 - 1004.00 1.4356 times
Wed 14 October 2026 1001.50 (0.96%) 999.98 999.98 - 1003.00 0.8787 times
Mon 05 October 2026 992.01 (-1%) 992.01 992.01 - 992.01 0.4703 times
Mon 21 September 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.2129 times

 Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 987.68 and 1002.33

Weekly Target 1980.7
Weekly Target 2987.85
Weekly Target 3995.35
Weekly Target 41002.5
Weekly Target 51010

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Thu 29 October 2026 995.00 (0%) 995.00 988.20 - 1002.85 0.6369 times
Fri 23 October 2026 995.00 (-0.5%) 999.95 995.00 - 999.95 0.123 times
Fri 16 October 2026 999.95 (-0.2%) 992.01 992.01 - 1004.00 0.8433 times
Mon 21 September 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.1944 times
Tue 15 September 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.1984 times
Fri 11 September 2026 1002.00 (-0.08%) 1002.85 1002.00 - 1002.85 0.6091 times
Fri 04 September 2026 1002.85 (0.29%) 1000.00 1000.00 - 1002.85 2.1171 times
Thu 27 August 2026 1000.00 (0%) 980.00 980.00 - 1000.00 4.0377 times
Wed 12 August 2026 1000.00 (0.2%) 1000.00 970.12 - 1000.00 0.4107 times
Fri 07 August 2026 998.00 (-0.3%) 1000.00 996.51 - 1002.99 0.8294 times
Fri 31 July 2026 1001.00 (1.01%) 995.00 995.00 - 1150.00 1.7758 times

 weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 991.6 and 1007.4

Monthly Target 1979.93
Monthly Target 2987.47
Monthly Target 3995.73333333333
Monthly Target 41003.27
Monthly Target 51011.53

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Thu 29 October 2026 995.00 (-0.7%) 992.01 988.20 - 1004.00 0.2892 times
Mon 21 September 2026 1002.00 (0.2%) 1000.00 1000.00 - 1002.85 0.5627 times
Thu 27 August 2026 1000.00 (-0.1%) 1000.00 970.12 - 1002.99 0.9521 times
Fri 31 July 2026 1001.00 (0.2%) 1015.00 875.70 - 1150.00 1.9157 times
Tue 30 June 2026 999.00 (-0.1%) 1000.00 960.37 - 1000.00 1.0387 times
Mon 25 May 2026 1000.00 (-0.2%) 1002.50 995.00 - 1060.74 0.0827 times
Thu 30 April 2026 1002.00 (0.02%) 999.95 982.00 - 1004.95 1.3451 times
Mon 30 March 2026 1001.80 (-0.17%) 997.00 990.00 - 1007.85 1.0133 times
Fri 27 February 2026 1003.50 (0.2%) 1001.25 994.00 - 1007.85 1.1672 times
Fri 30 January 2026 1001.50 (-3.7%) 985.00 960.37 - 1007.99 1.6333 times
Wed 31 December 2025 1040.00 (3.28%) 1006.95 985.00 - 1040.00 1.348 times

 monthly chart 825mfl27

Yearly price and charts 825mfl27

Strong yearly Stock price targets for 825mfl27 939206 are 935.35 and 1209.65

Yearly Target 1732.6
Yearly Target 2863.8
Yearly Target 31006.9
Yearly Target 41138.1
Yearly Target 51281.2

Yearly price and volumes 825mfl27

Date Closing Open Range Volume
Thu 29 October 2026 995.00 (-4.33%) 985.00 875.70 - 1150.00 0.4011 times
Wed 31 December 2025 1040.00 (5.58%) 998.00 869.11 - 1040.00 0.545 times
Tue 31 December 2024 985.00 (0%) 960.00 825.20 - 1010.00 2.0539 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 825mfl27

Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 997.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 4 points

Upper Bollinger band is at 1007 and lower is at 992, while middle bands are at 996 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 825mfl27 (939206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.

825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 825mfl27 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 825mfl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.98 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.

825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 995
12 day DMA 997.83
20 day DMA 999.22
35 day DMA 998.52
50 day DMA 998.61
100 day DMA 999.82
150 day DMA 999.55
200 day DMA 998.73

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA995.7996.05994.67
12 day EMA997.15997.54997.31
20 day EMA997.85998.15998.08
35 day EMA998.33998.53998.51
50 day EMA998.08998.21998.19

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA995995.99996.22
12 day SMA997.83998.41998.75
20 day SMA999.22998.47998.53
35 day SMA998.52998.57998.75
50 day SMA998.61998.65998.5
100 day SMA999.82999.72999.78
150 day SMA999.55999.6999.61
200 day SMA998.73998.67998.58

Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top