825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 925.5 and 1075.5
| Intraday Target 1 | 900.33 |
| Intraday Target 2 | 950.67 |
| Intraday Target 3 | 1050.3333333333 |
| Intraday Target 4 | 1100.67 |
| Intraday Target 5 | 1200.33 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.46%) | 1150.00 | 1000.00 - 1150.00 | 0.1754 times | Wed 29 July 2026 | 996.43 (-0.26%) | 1001.00 | 995.00 - 1001.00 | 1.192 times | Tue 28 July 2026 | 999.00 (0.81%) | 995.00 | 995.00 - 999.00 | 0.3206 times | Fri 24 July 2026 | 991.02 (-1.29%) | 992.00 | 991.00 - 992.00 | 0.2263 times | Mon 20 July 2026 | 1004.00 (0.87%) | 1000.00 | 998.00 - 1004.00 | 0.6903 times | Fri 17 July 2026 | 995.30 (-0.07%) | 995.30 | 995.30 - 995.30 | 0.2961 times | Mon 13 July 2026 | 996.01 (-0.4%) | 996.01 | 996.01 - 996.01 | 5.6582 times | Fri 10 July 2026 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.0849 times | Thu 09 July 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.5658 times | Tue 07 July 2026 | 996.80 (-0.82%) | 996.00 | 875.70 - 996.80 | 0.7903 times | Thu 02 July 2026 | 1005.04 (0.6%) | 1015.00 | 999.11 - 1015.00 | 0.0943 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 998 and 1153
| Weekly Target 1 | 893.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1102.33 |
| Weekly Target 5 | 1203.67 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (1.01%) | 995.00 | 995.00 - 1150.00 | 1.0548 times | Fri 24 July 2026 | 991.02 (-0.43%) | 1000.00 | 991.00 - 1004.00 | 0.5728 times | Fri 17 July 2026 | 995.30 (-0.47%) | 996.01 | 995.30 - 996.01 | 3.7207 times | Fri 10 July 2026 | 1000.00 (-0.5%) | 996.00 | 875.70 - 1000.00 | 0.9004 times | Thu 02 July 2026 | 1005.04 (0.6%) | 995.00 | 995.00 - 1015.00 | 0.3335 times | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.706 times | Thu 04 June 2026 | 985.00 (-1.01%) | 1000.00 | 960.37 - 1000.00 | 2.4985 times | Thu 21 May 2026 | 995.00 (-0.6%) | 1004.00 | 995.00 - 1004.00 | 0.0354 times | Tue 12 May 2026 | 1001.05 (-0.31%) | 1000.11 | 1000.11 - 1060.74 | 0.0731 times | Thu 07 May 2026 | 1004.12 (0.21%) | 1002.50 | 1000.01 - 1007.85 | 0.1049 times | Thu 30 April 2026 | 1002.00 (0.2%) | 982.00 | 982.00 - 1004.95 | 2.6576 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 801.2 and 1075.5
| Monthly Target 1 | 734.6 |
| Monthly Target 2 | 867.8 |
| Monthly Target 3 | 1008.9 |
| Monthly Target 4 | 1142.1 |
| Monthly Target 5 | 1283.2 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.2%) | 1015.00 | 875.70 - 1150.00 | 1.6466 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 960.37 - 1000.00 | 0.8928 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.0711 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.1562 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 0.871 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.0033 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4038 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.1586 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.89 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9067 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1741 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 938.35 and 1212.65
| Yearly Target 1 | 734.6 |
| Yearly Target 2 | 867.8 |
| Yearly Target 3 | 1008.9 |
| Yearly Target 4 | 1142.1 |
| Yearly Target 5 | 1283.2 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (-3.75%) | 985.00 | 875.70 - 1150.00 | 0.3369 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.5584 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.1047 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 998.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.51
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 6 points
Upper Bollinger band is at 1009 and lower is at 987, while middle bands are at 993 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825mfl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.98 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 998.29 |
| 12 day DMA | 998.63 |
| 20 day DMA | 997.83 |
| 35 day DMA | 998.21 |
| 50 day DMA | 998.75 |
| 100 day DMA | 1000.72 |
| 150 day DMA | 999.89 |
| 200 day DMA | 997.42 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.4 | 997.1 | 997.43 |
| 12 day EMA | 998.04 | 997.5 | 997.69 |
| 20 day EMA | 998.08 | 997.77 | 997.91 |
| 35 day EMA | 998.37 | 998.21 | 998.32 |
| 50 day EMA | 998.88 | 998.79 | 998.89 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.29 | 997.15 | 997.07 |
| 12 day SMA | 998.63 | 998.47 | 997.51 |
| 20 day SMA | 997.83 | 997.78 | 998.17 |
| 35 day SMA | 998.21 | 998.23 | 998.21 |
| 50 day SMA | 998.75 | 998.8 | 998.78 |
| 100 day SMA | 1000.72 | 1000.72 | 1000.79 |
| 150 day SMA | 999.89 | 999.82 | 999.75 |
| 200 day SMA | 997.42 | 997.22 | 997.19 |


