ebook Munafa Stock Market Course + Intraday & FNO calls  

       

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong intraday Stock price targets for 825mfl27 are 999 and 999

Intraday Target 1999
Intraday Target 2999
Intraday Target 3999
Intraday Target 4999
Intraday Target 5999

Daily price and volume 825mfl27

Date Closing Open Range Volume
Tue 09 June 2026 999.00 (1.42%) 999.00 999.00 - 999.00 2.0951 times
Thu 04 June 2026 985.00 (0%) 960.37 960.37 - 985.00 0.07 times
Tue 02 June 2026 985.00 (-1.5%) 1000.00 985.00 - 1000.00 7.1703 times
Mon 25 May 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.1749 times
Thu 21 May 2026 995.00 (-0.89%) 1004.00 995.00 - 1004.00 0.0385 times
Wed 20 May 2026 1003.90 (-0.01%) 1003.95 1003.90 - 1003.95 0.007 times
Tue 19 May 2026 1004.00 (0.29%) 1004.00 1004.00 - 1004.00 0.0595 times
Tue 12 May 2026 1001.05 (0.09%) 1060.74 1001.05 - 1060.74 0.042 times
Mon 11 May 2026 1000.11 (-0.4%) 1000.11 1000.11 - 1000.11 0.1749 times
Thu 07 May 2026 1004.12 (0.16%) 1000.01 1000.01 - 1007.85 0.1679 times
Wed 06 May 2026 1002.50 (0.05%) 1002.50 1002.50 - 1002.50 0.1434 times

 Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Tue 09 June 2026 999.00 (1.42%) 999.00 999.00 - 999.00 0.8963 times
Thu 04 June 2026 985.00 (-1.01%) 1000.00 960.37 - 1000.00 3.1722 times
Thu 21 May 2026 995.00 (-0.6%) 1004.00 995.00 - 1004.00 0.0449 times
Tue 12 May 2026 1001.05 (-0.31%) 1000.11 1000.11 - 1060.74 0.0928 times
Thu 07 May 2026 1004.12 (0.21%) 1002.50 1000.01 - 1007.85 0.1332 times
Thu 30 April 2026 1002.00 (0.2%) 982.00 982.00 - 1004.95 3.3742 times
Mon 20 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0748 times
Thu 16 April 2026 1000.00 (0.2%) 998.00 995.00 - 1000.75 0.6344 times
Wed 08 April 2026 998.00 (-0.1%) 998.99 991.02 - 1003.80 1.3931 times
Thu 02 April 2026 998.99 (0.35%) 1001.80 998.50 - 1001.80 0.184 times
Fri 27 March 2026 995.50 (-0.45%) 1000.00 990.00 - 1002.50 0.4474 times

 weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 959.87 and 999.5

Monthly Target 1946.83
Monthly Target 2972.91
Monthly Target 3986.45666666667
Monthly Target 41012.54
Monthly Target 51026.09

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 09 June 2026 999.00 (-0.1%) 1000.00 960.37 - 1000.00 0.9711 times
Mon 25 May 2026 1000.00 (-0.2%) 1002.50 995.00 - 1060.74 0.084 times
Thu 30 April 2026 1002.00 (0.02%) 999.95 982.00 - 1004.95 1.3673 times
Mon 30 March 2026 1001.80 (-0.17%) 997.00 990.00 - 1007.85 1.03 times
Fri 27 February 2026 1003.50 (0.2%) 1001.25 994.00 - 1007.85 1.1865 times
Fri 30 January 2026 1001.50 (-3.7%) 985.00 960.37 - 1007.99 1.6602 times
Wed 31 December 2025 1040.00 (3.28%) 1006.95 985.00 - 1040.00 1.3702 times
Fri 28 November 2025 1006.95 (0.39%) 1000.00 990.00 - 1008.50 1.0526 times
Thu 30 October 2025 1003.00 (0.1%) 985.00 985.00 - 1005.00 1.0722 times
Thu 04 September 2025 1002.00 (0.29%) 995.00 995.00 - 1002.00 0.2059 times
Tue 26 August 2025 999.15 (-0.76%) 999.00 943.80 - 1002.80 1.3025 times

 monthly chart 825mfl27

Yearly price and charts 825mfl27

Strong yearly Stock price targets for 825mfl27 939206 are 979.69 and 1080.06

Yearly Target 1906.33
Yearly Target 2952.67
Yearly Target 31006.7033333333
Yearly Target 41053.04
Yearly Target 51107.07

Yearly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 09 June 2026 999.00 (-3.94%) 985.00 960.37 - 1060.74 0.2619 times
Wed 31 December 2025 1040.00 (5.58%) 998.00 869.11 - 1040.00 0.5741 times
Tue 31 December 2024 985.00 (0%) 960.00 825.20 - 1010.00 2.164 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of 825mfl27

Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 996.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Tomorrow's movement Prediction of 825mfl27 939206 looks bullish. It has broken an important Moving average of 997.34 with high volumes

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 998 and price is deviating by 6 points

Upper Bollinger band is at 1009 and lower is at 987, while middle bands are at 993 and 1004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

825mfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 825mfl27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 825mfl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.01 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.

825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 992.8
12 day DMA 998.47
20 day DMA 997.79
35 day DMA 998.52
50 day DMA 999.56
100 day DMA 1000.67
150 day DMA 999.59
200 day DMA 996.92

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA994.12991.68995.02
12 day EMA996.28995.78997.74
20 day EMA997.34997.16998.44
35 day EMA998.42998.39999.18
50 day EMA998.94998.94999.51

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA992.8993.78997.58
12 day SMA998.47998.31998.82
20 day SMA997.79997.84998.54
35 day SMA998.52998.61999.05
50 day SMA999.56999.57999.87
100 day SMA1000.671000.71000.8
150 day SMA999.59999.55999.65
200 day SMA996.92996.93997

Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top