825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 977.5 and 992.5
| Intraday Target 1 | 975 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 1005 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 985.00 (-1.5%) | 1000.00 | 985.00 - 1000.00 | 8.9364 times | Mon 25 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.218 times | Thu 21 May 2026 | 995.00 (-0.89%) | 1004.00 | 995.00 - 1004.00 | 0.048 times | Wed 20 May 2026 | 1003.90 (-0.01%) | 1003.95 | 1003.90 - 1003.95 | 0.0087 times | Tue 19 May 2026 | 1004.00 (0.29%) | 1004.00 | 1004.00 - 1004.00 | 0.0741 times | Tue 12 May 2026 | 1001.05 (0.09%) | 1060.74 | 1001.05 - 1060.74 | 0.0523 times | Mon 11 May 2026 | 1000.11 (-0.4%) | 1000.11 | 1000.11 - 1000.11 | 0.218 times | Thu 07 May 2026 | 1004.12 (0.16%) | 1000.01 | 1000.01 - 1007.85 | 0.2092 times | Wed 06 May 2026 | 1002.50 (0.05%) | 1002.50 | 1002.50 - 1002.50 | 0.1787 times | Thu 30 April 2026 | 1002.00 (0.5%) | 1000.00 | 1000.00 - 1002.00 | 0.0567 times | Wed 29 April 2026 | 997.00 (0.59%) | 1004.95 | 997.00 - 1004.95 | 0.0915 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 977.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 985.00 (-1.01%) | 1000.00 | 985.00 - 1000.00 | 3.3003 times | Thu 21 May 2026 | 995.00 (-0.6%) | 1004.00 | 995.00 - 1004.00 | 0.0471 times | Tue 12 May 2026 | 1001.05 (-0.31%) | 1000.11 | 1000.11 - 1060.74 | 0.0974 times | Thu 07 May 2026 | 1004.12 (0.21%) | 1002.50 | 1000.01 - 1007.85 | 0.1399 times | Thu 30 April 2026 | 1002.00 (0.2%) | 982.00 | 982.00 - 1004.95 | 3.5439 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0786 times | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 0.6664 times | Wed 08 April 2026 | 998.00 (-0.1%) | 998.99 | 991.02 - 1003.80 | 1.4631 times | Thu 02 April 2026 | 998.99 (0.35%) | 1001.80 | 998.50 - 1001.80 | 0.1933 times | Fri 27 March 2026 | 995.50 (-0.45%) | 1000.00 | 990.00 - 1002.50 | 0.4699 times | Wed 18 March 2026 | 1000.00 (-0.1%) | 1001.00 | 996.00 - 1001.00 | 0.1666 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 977.5 and 992.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 985.00 (-1.5%) | 1000.00 | 985.00 - 1000.00 | 0.763 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.086 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.3988 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 1.0537 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.2138 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.6984 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.4018 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0768 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0969 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.2107 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.3325 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 934.82 and 1035.19
| Yearly Target 1 | 901.67 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 1002.0366666667 |
| Yearly Target 4 | 1043.7 |
| Yearly Target 5 | 1102.41 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 985.00 (-5.29%) | 985.00 | 960.37 - 1060.74 | 0.2533 times | Wed 31 December 2025 | 1040.00 (5.58%) | 998.00 | 869.11 - 1040.00 | 0.5759 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 2.1707 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 825mfl27 939206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.5
Tomorrow's movement Prediction of 825mfl27 939206 looks bearish. It has broken an important moving average level of 998.45 with high volumes
Munafa value: 0 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 5 points
Upper Bollinger band is at 1008 and lower is at 990, while middle bands are at 994 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 825mfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 825mfl27 in short term and the sell signal is strong.
825mfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.75 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 997.58 |
| 12 day DMA | 998.82 |
| 20 day DMA | 998.54 |
| 35 day DMA | 999.05 |
| 50 day DMA | 999.87 |
| 100 day DMA | 1000.8 |
| 150 day DMA | 999.65 |
| 200 day DMA | 997 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.02 | 1000.03 | 1000.04 |
| 12 day EMA | 997.74 | 1000.05 | 1000.06 |
| 20 day EMA | 998.44 | 999.85 | 999.83 |
| 35 day EMA | 999.16 | 999.99 | 999.99 |
| 50 day EMA | 999.65 | 1000.25 | 1000.26 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.58 | 1000.79 | 1000.81 |
| 12 day SMA | 998.82 | 999.65 | 999.65 |
| 20 day SMA | 998.54 | 999.24 | 999.33 |
| 35 day SMA | 999.05 | 999.58 | 999.68 |
| 50 day SMA | 999.87 | 1000.2 | 1000.2 |
| 100 day SMA | 1000.8 | 1000.94 | 1000.96 |
| 150 day SMA | 999.65 | 999.6 | 999.61 |
| 200 day SMA | 997 | 997.09 | 997.1 |


