Munafa Stock Market Course + Intraday & FNO calls 
825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl27
Strong intraday Stock price targets for 825mfl27 are 1002.51 and 1005
| Intraday Target 1 | 1000.68 |
| Intraday Target 2 | 1001.84 |
| Intraday Target 3 | 1003.17 |
| Intraday Target 4 | 1004.33 |
| Intraday Target 5 | 1005.66 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 2.8736 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 2.5017 times | Wed 03 December 2025 | 1005.00 (0%) | 1006.95 | 1005.00 - 1006.95 | 0.2502 times | Tue 02 December 2025 | 1005.00 (-0.1%) | 1006.95 | 1000.00 - 1006.95 | 0.9195 times | Mon 01 December 2025 | 1006.00 (-0.09%) | 1006.95 | 1006.00 - 1006.95 | 0.6423 times | Fri 28 November 2025 | 1006.95 (0.7%) | 1006.95 | 1006.95 - 1006.95 | 0.6761 times | Wed 26 November 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.3523 times | Tue 25 November 2025 | 1004.01 (0.4%) | 1005.00 | 1000.04 - 1005.00 | 0.3381 times | Mon 24 November 2025 | 1000.04 (0%) | 1000.04 | 1000.04 - 1000.04 | 0.0068 times | Fri 21 November 2025 | 1000.01 (-0.59%) | 1000.01 | 1000.01 - 1000.01 | 0.4395 times | Tue 18 November 2025 | 1005.95 (0.59%) | 991.00 | 991.00 - 1005.95 | 1.3523 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1002.51 and 1005
| Weekly Target 1 | 1000.68 |
| Weekly Target 2 | 1001.84 |
| Weekly Target 3 | 1003.17 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1005.66 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 0.6175 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.9269 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.51 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.5913 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.5724 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.5294 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 2.1953 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.9948 times | Thu 16 October 2025 | 1004.00 (-0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.0174 times | Wed 08 October 2025 | 1005.00 (2.03%) | 995.00 | 995.00 - 1005.00 | 0.045 times | Fri 03 October 2025 | 985.00 (-1.42%) | 995.00 | 985.00 - 1002.00 | 0.8514 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.03 and 1004.98
| Monthly Target 1 | 996.37 |
| Monthly Target 2 | 999.68 |
| Monthly Target 3 | 1003.3166666667 |
| Monthly Target 4 | 1006.63 |
| Monthly Target 5 | 1010.27 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (-0.39%) | 1006.95 | 1000.00 - 1006.95 | 0.3735 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0166 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0355 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1989 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.258 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1926 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6223 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 3.018 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8391 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4456 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 1.031 times |
Yearly price and charts 825mfl27
Strong yearly Stock price targets for 825mfl27 939206 are 936.06 and 1078.95
| Yearly Target 1 | 818.48 |
| Yearly Target 2 | 910.74 |
| Yearly Target 3 | 961.37 |
| Yearly Target 4 | 1053.63 |
| Yearly Target 5 | 1104.26 |
Yearly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (1.83%) | 998.00 | 869.11 - 1012.00 | 0.3954 times | Tue 31 December 2024 | 985.00 (0%) | 960.00 | 825.20 - 1010.00 | 1.6046 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1003.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl27 939206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 825mfl27 939206 looks bullish. It has broken an important Moving average of 1002.38 with high volumes
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 4 points
Upper Bollinger band is at 1011 and lower is at 995, while middle bands are at 999 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl27 in short term but the sell signal is initial and weak.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.94 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1004.2 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 1002.47 |
| 35 day DMA | 1000.73 |
| 50 day DMA | 998.84 |
| 100 day DMA | 996.47 |
| 150 day DMA | 995.24 |
| 200 day DMA | 995.69 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.52 | 1003.78 | 1004.67 |
| 12 day EMA | 1003.19 | 1003.22 | 1003.44 |
| 20 day EMA | 1002.4 | 1002.34 | 1002.37 |
| 35 day EMA | 1000.94 | 1000.82 | 1000.75 |
| 50 day EMA | 999.39 | 999.24 | 999.13 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.2 | 1004.99 | 1004.59 |
| 12 day SMA | 1003.17 | 1003.63 | 1003.63 |
| 20 day SMA | 1002.47 | 1002.52 | 1001.97 |
| 35 day SMA | 1000.73 | 1000.36 | 1000.13 |
| 50 day SMA | 998.84 | 998.82 | 998.82 |
| 100 day SMA | 996.47 | 996.38 | 996.26 |
| 150 day SMA | 995.24 | 995.22 | 995.14 |
| 200 day SMA | 995.69 | 995.67 | 995.61 |
Videos related to: 825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
