Munafa Stock Market Course + Intraday & FNO calls 
0kfl25e 939154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25e 939154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939154
- 939154 Experts view
- Tomorrow's Movement 939154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfl25e
Strong intraday Stock price targets for 0kfl25e are 1115 and 1115
| Intraday Target 1 | 1115 |
| Intraday Target 2 | 1115 |
| Intraday Target 3 | 1115 |
| Intraday Target 4 | 1115 |
| Intraday Target 5 | 1115 |
Daily price and volume 0kfl25e
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1115.00 (0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.4274 times | Fri 13 June 2025 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 0.8547 times | Fri 30 May 2025 | 1090.20 (0.46%) | 1090.20 | 1090.20 - 1090.20 | 0.4274 times | Thu 29 May 2025 | 1085.20 (3.32%) | 1085.20 | 1085.20 - 1085.20 | 0.4274 times | Tue 27 May 2025 | 1050.30 (0.01%) | 1050.10 | 1050.10 - 1050.30 | 0.8547 times | Wed 14 May 2025 | 1050.20 (-3.65%) | 1050.20 | 1050.20 - 1050.20 | 4.2735 times | Tue 06 May 2025 | 1090.00 (0.93%) | 1053.00 | 1053.00 - 1090.00 | 0.8547 times | Mon 28 April 2025 | 1080.00 (2.85%) | 1029.10 | 1029.10 - 1080.00 | 0.8547 times | Tue 22 April 2025 | 1050.10 (0.1%) | 1050.10 | 1050.10 - 1050.10 | 0.8547 times | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1709 times | Wed 13 November 2024 | 1049.00 (3.35%) | 1049.00 | 1049.00 - 1049.00 | 16.9231 times |
Weekly price and charts 0kfl25e
Strong weekly Stock price targets for 0kfl25e 939154 are 1115 and 1115
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for 0kfl25e
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1115.00 (0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.054 times | Fri 13 June 2025 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 0.108 times | Fri 30 May 2025 | 1090.20 (3.81%) | 1050.10 | 1050.10 - 1090.20 | 0.2161 times | Wed 14 May 2025 | 1050.20 (0.01%) | 1029.10 | 1029.10 - 1090.00 | 0.7563 times | Tue 22 April 2025 | 1050.10 (0.1%) | 1049.00 | 1049.00 - 1050.10 | 0.1297 times | Wed 13 November 2024 | 1049.00 (0.19%) | 1015.00 | 1015.00 - 1049.00 | 4.3004 times | Wed 06 November 2024 | 1047.00 (5.76%) | 1015.00 | 1015.00 - 1047.00 | 2.2907 times | Tue 29 October 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.108 times | Tue 15 October 2024 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.054 times | Fri 11 October 2024 | 1010.00 (1%) | 1021.00 | 950.00 - 1039.00 | 1.9827 times | Thu 03 October 2024 | 1000.00 (-3.38%) | 1010.00 | 1000.00 - 1037.00 | 21.664 times |
Monthly price and charts 0kfl25e
Strong monthly Stock price targets for 0kfl25e 939154 are 1112.9 and 1117.1
| Monthly Target 1 | 1109.4 |
| Monthly Target 2 | 1112.2 |
| Monthly Target 3 | 1113.6 |
| Monthly Target 4 | 1116.4 |
| Monthly Target 5 | 1117.8 |
Monthly price and volumes 0kfl25e
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1115.00 (2.27%) | 1110.80 | 1110.80 - 1115.00 | 0.039 times | Fri 30 May 2025 | 1090.20 (0.94%) | 1053.00 | 1050.10 - 1090.20 | 0.2079 times | Mon 28 April 2025 | 1080.00 (2.96%) | 1050.10 | 1029.10 - 1080.00 | 0.052 times | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0052 times | Wed 13 November 2024 | 1049.00 (5.96%) | 1015.00 | 1015.00 - 1049.00 | 1.5852 times | Tue 29 October 2024 | 990.00 (-4.35%) | 1010.00 | 950.00 - 1039.00 | 5.7264 times | Tue 24 September 2024 | 1035.00 (4.02%) | 1005.00 | 984.75 - 1035.00 | 0.4678 times | Mon 26 August 2024 | 995.00 (-1.49%) | 991.82 | 991.82 - 995.00 | 0.2079 times | Wed 31 July 2024 | 1010.00 (12.1%) | 980.00 | 980.00 - 1013.00 | 0.6822 times | Wed 26 June 2024 | 901.00 (-8.53%) | 985.00 | 901.00 - 1000.00 | 1.0265 times | Mon 27 May 2024 | 985.00 (3.14%) | 931.13 | 931.13 - 985.00 | 0.0702 times |
Yearly price and charts 0kfl25e
Strong yearly Stock price targets for 0kfl25e 939154 are 1072.05 and 1157.95
| Yearly Target 1 | 1000.47 |
| Yearly Target 2 | 1057.73 |
| Yearly Target 3 | 1086.3666666667 |
| Yearly Target 4 | 1143.63 |
| Yearly Target 5 | 1172.27 |
Yearly price and volumes 0kfl25e
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1115.00 (6.29%) | 1050.10 | 1029.10 - 1115.00 | 0.0492 times | Mon 09 December 2024 | 1049.00 (0%) | 975.00 | 901.00 - 1624.18 | 1.9508 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0kfl25e
Tomorrow's movement Prediction of 0kfl25e 939154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1073.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfl25e 939154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfl25e 939154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.8
Tomorrow's movement Prediction of 0kfl25e 939154 is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.
Munafa value: 90 as on Thu 19 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 38 points
Upper Bollinger band is at 1123 and lower is at 974, while middle bands are at 1011 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfl25e (939154) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 0kfl25e stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0kfl25e in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfl25e Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfl25e in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0kfl25e is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.28 and 0kfl25e 939154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfl25e 939154 stock. Volume based technical analysis of 0kfl25e 939154 stock is negative.
0kfl25e Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfl25e 939154
DMA (daily moving average) of 0kfl25e 939154
| DMA period | DMA value |
| 5 day DMA | 1090.3 |
| 12 day DMA | 1069.57 |
| 20 day DMA | 1048.19 |
| 35 day DMA | 1022.59 |
| 50 day DMA | 1041.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25e 939154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.03 | 1086.55 | 1074.42 |
| 12 day EMA | 1073.57 | 1066.04 | 1057.9 |
| 20 day EMA | 1059.26 | 1053.39 | 1047.35 |
| 35 day EMA | 1053.07 | 1049.42 | 1045.81 |
| 50 day EMA | 1048.56 | 1045.85 | 1043.2 |
SMA (simple moving average) of 0kfl25e 939154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.3 | 1077.34 | 1073.18 |
| 12 day SMA | 1069.57 | 1063.9 | 1056.67 |
| 20 day SMA | 1048.19 | 1042.94 | 1039.15 |
| 35 day SMA | 1022.59 | 1018.88 | 1015 |
| 50 day SMA | 1041.21 | 1045.98 | 1046.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0kfl25e 939154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
