ebook Munafa Stock Market Course + Intraday & FNO calls  

       

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965afl26

Strong intraday Stock price targets for 965afl26 are 945.38 and 1070.62

Intraday Target 1841.01
Intraday Target 2924.51
Intraday Target 3966.25333333333
Intraday Target 41049.75
Intraday Target 51091.49

Daily price and volume 965afl26

Date Closing Open Range Volume
Wed 15 April 2026 1008.00 (0.8%) 905.40 882.76 - 1008.00 4.9958 times
Tue 24 March 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.2914 times
Fri 20 March 2026 1010.00 (-0%) 1009.00 1009.00 - 1010.00 1.6653 times
Thu 19 March 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.4163 times
Wed 11 March 2026 1010.01 (0.35%) 1010.01 1010.01 - 1010.01 0.4163 times
Thu 22 January 2026 1006.50 (0%) 1006.50 1006.50 - 1006.50 0.2498 times
Thu 08 January 2026 1006.50 (-0.08%) 1006.50 1006.50 - 1006.50 0.4413 times
Thu 01 January 2026 1007.33 (-4.06%) 1007.33 1007.33 - 1007.33 0.4996 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.9409 times
Fri 14 November 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.0833 times
Fri 07 November 2025 1070.01 (0%) 1070.01 1070.01 - 1070.01 0.0333 times

 Daily chart 965afl26

Weekly price and charts 965afl26

Strong weekly Stock price targets for 965afl26 939148 are 945.38 and 1070.62

Weekly Target 1841.01
Weekly Target 2924.51
Weekly Target 3966.25333333333
Weekly Target 41049.75
Weekly Target 51091.49

Weekly price and volumes for 965afl26

Date Closing Open Range Volume
Wed 15 April 2026 1008.00 (-0.2%) 1000.00 882.76 - 1008.00 4.4593 times
Fri 20 March 2026 1010.00 (0.35%) 1010.01 1009.00 - 1010.01 2.1067 times
Thu 22 January 2026 1006.50 (0%) 1006.50 1006.50 - 1006.50 0.2107 times
Thu 08 January 2026 1006.50 (-0.08%) 1006.50 1006.50 - 1006.50 0.3722 times
Thu 01 January 2026 1007.33 (-4.06%) 1007.33 1007.33 - 1007.33 0.4213 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.7935 times
Fri 14 November 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.0702 times
Fri 07 November 2025 1070.01 (0%) 1070.01 1070.01 - 1070.01 0.0281 times
Fri 10 October 2025 1070.00 (3.78%) 1051.01 1051.00 - 1070.00 1.4326 times
Thu 18 September 2025 1031.00 (-2.74%) 1031.00 1031.00 - 1031.00 0.1053 times
Fri 29 August 2025 1060.00 (4.16%) 1057.65 1057.65 - 1060.00 1.8539 times

 weekly chart 965afl26

Monthly price and charts 965afl26

Strong monthly Stock price targets for 965afl26 939148 are 945.38 and 1070.62

Monthly Target 1841.01
Monthly Target 2924.51
Monthly Target 3966.25333333333
Monthly Target 41049.75
Monthly Target 51091.49

Monthly price and volumes 965afl26

Date Closing Open Range Volume
Wed 15 April 2026 1008.00 (0.8%) 905.40 882.76 - 1008.00 3.2172 times
Tue 24 March 2026 1000.00 (-0.65%) 1010.01 1000.00 - 1010.01 1.7962 times
Thu 22 January 2026 1006.50 (-4.14%) 1007.33 1006.50 - 1007.33 0.7668 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.6059 times
Fri 14 November 2025 1070.00 (0%) 1070.01 1070.00 - 1070.01 0.0751 times
Fri 10 October 2025 1070.00 (1.81%) 1054.00 1054.00 - 1070.00 0.5576 times
Mon 22 September 2025 1051.00 (-0.85%) 1031.00 1031.00 - 1051.01 0.6166 times
Fri 29 August 2025 1060.00 (4.16%) 1057.65 1057.65 - 1060.00 1.4155 times
Thu 31 July 2025 1017.65 (-0.23%) 1015.00 1010.65 - 1060.65 0.3753 times
Tue 24 June 2025 1020.00 (0.8%) 1011.93 1000.65 - 1020.00 0.5737 times
Fri 23 May 2025 1011.93 (0.75%) 1004.00 1004.00 - 1011.93 0.5362 times

 monthly chart 965afl26

Yearly price and charts 965afl26

Strong yearly Stock price targets for 965afl26 939148 are 945.38 and 1072.63

Yearly Target 1839.67
Yearly Target 2923.84
Yearly Target 3966.92333333333
Yearly Target 41051.09
Yearly Target 51094.17

Yearly price and volumes 965afl26

Date Closing Open Range Volume
Wed 15 April 2026 1008.00 (-4%) 1007.33 882.76 - 1010.01 0.8331 times
Fri 26 December 2025 1049.99 (19.94%) 1004.35 1000.65 - 1070.01 0.84 times
Tue 27 August 2024 875.40 (0%) 980.15 875.40 - 1045.90 1.3269 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of 965afl26

Tomorrow's movement Prediction of 965afl26 939148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1017.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 965afl26 939148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 965afl26 939148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 965afl26 939148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 965afl26 939148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 26 points

Upper Bollinger band is at 1082 and lower is at 981, while middle bands are at 1006 and 1057

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 965afl26 (939148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 965afl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 965afl26 in short term but the sell signal is initial and weak.

965afl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 965afl26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 965afl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.6 and 965afl26 939148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.

965afl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 965afl26 939148

DMA (daily moving average) of 965afl26 939148

DMA period DMA value
5 day DMA 1007.6
12 day DMA 1026.53
20 day DMA 1031.12
35 day DMA 1022.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965afl26 939148

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.71009.051013.57
12 day EMA1017.921019.721023.31
20 day EMA1021.21022.591024.97
35 day EMA1018.971019.621020.78
50 day EMA000

SMA (simple moving average) of 965afl26 939148

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.61007.31008.6
12 day SMA1026.531030.361034.61
20 day SMA1031.121031.251032.25
35 day SMA1022.381022.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top