Munafa Stock Market Course + Intraday & FNO calls 
965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939148
- 939148 Experts view
- Tomorrow's Movement 939148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965afl26
Strong intraday Stock price targets for 965afl26 are 1053.01 and 1053.01
| Intraday Target 1 | 1053.01 |
| Intraday Target 2 | 1053.01 |
| Intraday Target 3 | 1053.01 |
| Intraday Target 4 | 1053.01 |
| Intraday Target 5 | 1053.01 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1053.01 (0.02%) | 1053.01 | 1053.01 - 1053.01 | 0.0047 times | Wed 19 August 2026 | 1052.80 (0.27%) | 1053.01 | 1052.80 - 1053.01 | 0.4682 times | Mon 03 August 2026 | 1049.99 (0%) | 1049.99 | 1049.99 - 1049.99 | 3.9794 times | Fri 03 July 2026 | 1049.99 (0%) | 1049.99 | 1049.99 - 1049.99 | 0.0187 times | Thu 02 July 2026 | 1049.99 (0.96%) | 1044.72 | 1044.72 - 1049.99 | 0.9925 times | Tue 30 June 2026 | 1040.01 (-0.36%) | 1041.00 | 1040.01 - 1041.00 | 1.0346 times | Thu 18 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.3277 times | Wed 17 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.6648 times | Mon 15 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.0234 times | Thu 04 June 2026 | 1043.80 (1.26%) | 1030.80 | 1030.00 - 1043.80 | 2.486 times | Tue 26 May 2026 | 1030.85 (-0.12%) | 1030.85 | 1030.85 - 1030.85 | 0.0468 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1051.5 and 1054.52
| Weekly Target 1 | 1048.98 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1052.0033333333 |
| Weekly Target 4 | 1054.02 |
| Weekly Target 5 | 1055.02 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1053.01 (0.29%) | 1049.99 | 1049.99 - 1053.01 | 2.8136 times | Fri 03 July 2026 | 1049.99 (0.59%) | 1041.00 | 1040.01 - 1049.99 | 1.2929 times | Thu 18 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.642 times | Thu 04 June 2026 | 1043.80 (1.13%) | 1030.85 | 1030.00 - 1043.80 | 1.6006 times | Fri 22 May 2026 | 1032.10 (2.39%) | 1030.80 | 1011.01 - 1032.10 | 0.4615 times | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 1.8787 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 0.8876 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.0888 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.1568 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.1775 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.3343 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1051.5 and 1054.52
| Monthly Target 1 | 1048.98 |
| Monthly Target 2 | 1051 |
| Monthly Target 3 | 1052.0033333333 |
| Monthly Target 4 | 1054.02 |
| Monthly Target 5 | 1055.02 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1053.01 (0.29%) | 1049.99 | 1049.99 - 1053.01 | 2.6336 times | Fri 03 July 2026 | 1049.99 (0.96%) | 1044.72 | 1044.72 - 1049.99 | 0.5982 times | Tue 30 June 2026 | 1040.01 (0.89%) | 1030.80 | 1030.00 - 1043.80 | 2.6835 times | Tue 26 May 2026 | 1030.85 (2.27%) | 1030.80 | 1011.01 - 1032.10 | 0.4597 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 1.6616 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 0.9277 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.396 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.3129 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0388 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.288 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.3185 times |
Yearly price and charts 965afl26
Strong yearly Stock price targets for 965afl26 939148 are 967.89 and 1138.14
| Yearly Target 1 | 826.01 |
| Yearly Target 2 | 939.51 |
| Yearly Target 3 | 996.26 |
| Yearly Target 4 | 1109.76 |
| Yearly Target 5 | 1166.51 |
Yearly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1053.01 (0.29%) | 1007.33 | 882.76 - 1053.01 | 1.6397 times | Fri 26 December 2025 | 1049.99 (19.94%) | 1004.35 | 1000.65 - 1070.01 | 0.5273 times | Tue 27 August 2024 | 875.40 (0%) | 980.15 | 875.40 - 1045.90 | 0.833 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 965afl26
Tomorrow's movement Prediction of 965afl26 939148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965afl26 939148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 965afl26 939148 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 19 points
Upper Bollinger band is at 1068 and lower is at 995, while middle bands are at 1013 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 965afl26 (939148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 965afl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 965afl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965afl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965afl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965afl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.92 and 965afl26 939148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.
965afl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1051.16 |
| 12 day DMA | 1044.5 |
| 20 day DMA | 1031.08 |
| 35 day DMA | 1034.57 |
| 50 day DMA | 1027.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.32 | 1048.97 | 1047.05 |
| 12 day EMA | 1043.9 | 1042.25 | 1040.33 |
| 20 day EMA | 1038.97 | 1037.49 | 1035.88 |
| 35 day EMA | 1032.39 | 1031.18 | 1029.91 |
| 50 day EMA | 1026.93 | 1025.87 | 1024.77 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.16 | 1048.56 | 1046.76 |
| 12 day SMA | 1044.5 | 1042.75 | 1039.27 |
| 20 day SMA | 1031.08 | 1028.75 | 1026.48 |
| 35 day SMA | 1034.57 | 1033.63 | 1032.14 |
| 50 day SMA | 1027.3 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
