ebook Munafa Stock Market Course + Intraday & FNO calls  

       

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965afl26

Strong intraday Stock price targets for 965afl26 are 1001.12 and 1020.91

Intraday Target 1997.82
Intraday Target 21004.41
Intraday Target 31017.6066666667
Intraday Target 41024.2
Intraday Target 51037.4

Daily price and volume 965afl26

Date Closing Open Range Volume
Wed 20 May 2026 1011.01 (0.3%) 1030.80 1011.01 - 1030.80 0.0501 times
Wed 15 April 2026 1008.00 (0.8%) 905.40 882.76 - 1008.00 5.0125 times
Tue 24 March 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.2924 times
Fri 20 March 2026 1010.00 (-0%) 1009.00 1009.00 - 1010.00 1.6708 times
Thu 19 March 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.4177 times
Wed 11 March 2026 1010.01 (0.35%) 1010.01 1010.01 - 1010.01 0.4177 times
Thu 22 January 2026 1006.50 (0%) 1006.50 1006.50 - 1006.50 0.2506 times
Thu 08 January 2026 1006.50 (-0.08%) 1006.50 1006.50 - 1006.50 0.4428 times
Thu 01 January 2026 1007.33 (-4.06%) 1007.33 1007.33 - 1007.33 0.5013 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.944 times
Fri 14 November 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.0835 times

 Daily chart 965afl26

Weekly price and charts 965afl26

Strong weekly Stock price targets for 965afl26 939148 are 1001.12 and 1020.91

Weekly Target 1997.82
Weekly Target 21004.41
Weekly Target 31017.6066666667
Weekly Target 41024.2
Weekly Target 51037.4

Weekly price and volumes for 965afl26

Date Closing Open Range Volume
Wed 20 May 2026 1011.01 (0.3%) 1030.80 1011.01 - 1030.80 0.0424 times
Wed 15 April 2026 1008.00 (-0.2%) 1000.00 882.76 - 1008.00 4.4876 times
Fri 20 March 2026 1010.00 (0.35%) 1010.01 1009.00 - 1010.01 2.1201 times
Thu 22 January 2026 1006.50 (0%) 1006.50 1006.50 - 1006.50 0.212 times
Thu 08 January 2026 1006.50 (-0.08%) 1006.50 1006.50 - 1006.50 0.3746 times
Thu 01 January 2026 1007.33 (-4.06%) 1007.33 1007.33 - 1007.33 0.424 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.7986 times
Fri 14 November 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.0707 times
Fri 07 November 2025 1070.01 (0%) 1070.01 1070.01 - 1070.01 0.0283 times
Fri 10 October 2025 1070.00 (3.78%) 1051.01 1051.00 - 1070.00 1.4417 times
Thu 18 September 2025 1031.00 (-2.74%) 1031.00 1031.00 - 1031.00 0.106 times

 weekly chart 965afl26

Monthly price and charts 965afl26

Strong monthly Stock price targets for 965afl26 939148 are 1001.12 and 1020.91

Monthly Target 1997.82
Monthly Target 21004.41
Monthly Target 31017.6066666667
Monthly Target 41024.2
Monthly Target 51037.4

Monthly price and volumes 965afl26

Date Closing Open Range Volume
Wed 20 May 2026 1011.01 (0.3%) 1030.80 1011.01 - 1030.80 0.034 times
Wed 15 April 2026 1008.00 (0.8%) 905.40 882.76 - 1008.00 3.4014 times
Tue 24 March 2026 1000.00 (-0.65%) 1010.01 1000.00 - 1010.01 1.8991 times
Thu 22 January 2026 1006.50 (-4.14%) 1007.33 1006.50 - 1007.33 0.8107 times
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 0.6406 times
Fri 14 November 2025 1070.00 (0%) 1070.01 1070.00 - 1070.01 0.0794 times
Fri 10 October 2025 1070.00 (1.81%) 1054.00 1054.00 - 1070.00 0.5896 times
Mon 22 September 2025 1051.00 (-0.85%) 1031.00 1031.00 - 1051.01 0.6519 times
Fri 29 August 2025 1060.00 (4.16%) 1057.65 1057.65 - 1060.00 1.4966 times
Thu 31 July 2025 1017.65 (-0.23%) 1015.00 1010.65 - 1060.65 0.3968 times
Tue 24 June 2025 1020.00 (0.8%) 1011.93 1000.65 - 1020.00 0.6066 times

 monthly chart 965afl26

Yearly price and charts 965afl26

Strong yearly Stock price targets for 965afl26 939148 are 946.89 and 1094.93

Yearly Target 1826.82
Yearly Target 2918.91
Yearly Target 3974.85666666667
Yearly Target 41066.95
Yearly Target 51122.9

Yearly price and volumes 965afl26

Date Closing Open Range Volume
Wed 20 May 2026 1011.01 (-3.71%) 1007.33 882.76 - 1030.80 0.8364 times
Fri 26 December 2025 1049.99 (19.94%) 1004.35 1000.65 - 1070.01 0.8387 times
Tue 27 August 2024 875.40 (0%) 980.15 875.40 - 1045.90 1.3248 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of 965afl26

Tomorrow's movement Prediction of 965afl26 939148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1016.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 965afl26 939148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 965afl26 939148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 26 points

Upper Bollinger band is at 1082 and lower is at 981, while middle bands are at 1006 and 1057

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 965afl26 (939148) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 965afl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 965afl26 in short term but the sell signal is initial and weak.

965afl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 965afl26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 965afl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.11 and 965afl26 939148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.

965afl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 965afl26 939148

DMA (daily moving average) of 965afl26 939148

DMA period DMA value
5 day DMA 1007.8
12 day DMA 1021.61
20 day DMA 1031.13
35 day DMA 1022.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965afl26 939148

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.471008.71009.05
12 day EMA1016.861017.921019.72
20 day EMA1020.231021.21022.59
35 day EMA1018.531018.971019.62
50 day EMA000

SMA (simple moving average) of 965afl26 939148

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.81007.61007.3
12 day SMA1021.611026.531030.36
20 day SMA1031.131031.121031.25
35 day SMA1022.781022.381022.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top