965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939148
- 939148 Experts view
- Tomorrow's Movement 939148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965afl26
Strong intraday Stock price targets for 965afl26 are 945.38 and 1070.62
| Intraday Target 1 | 841.01 |
| Intraday Target 2 | 924.51 |
| Intraday Target 3 | 966.25333333333 |
| Intraday Target 4 | 1049.75 |
| Intraday Target 5 | 1091.49 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 4.9958 times | Tue 24 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2914 times | Fri 20 March 2026 | 1010.00 (-0%) | 1009.00 | 1009.00 - 1010.00 | 1.6653 times | Thu 19 March 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.4163 times | Wed 11 March 2026 | 1010.01 (0.35%) | 1010.01 | 1010.01 - 1010.01 | 0.4163 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2498 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.4413 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.4996 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.9409 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0833 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0333 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 945.38 and 1070.62
| Weekly Target 1 | 841.01 |
| Weekly Target 2 | 924.51 |
| Weekly Target 3 | 966.25333333333 |
| Weekly Target 4 | 1049.75 |
| Weekly Target 5 | 1091.49 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 4.4593 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 2.1067 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2107 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.3722 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.4213 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.7935 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0702 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0281 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 1.4326 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.1053 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 1.8539 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 945.38 and 1070.62
| Monthly Target 1 | 841.01 |
| Monthly Target 2 | 924.51 |
| Monthly Target 3 | 966.25333333333 |
| Monthly Target 4 | 1049.75 |
| Monthly Target 5 | 1091.49 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 3.2172 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 1.7962 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.7668 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.6059 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0751 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.5576 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.6166 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 1.4155 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.3753 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.5737 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 0.5362 times |
Yearly price and charts 965afl26
Strong yearly Stock price targets for 965afl26 939148 are 945.38 and 1072.63
| Yearly Target 1 | 839.67 |
| Yearly Target 2 | 923.84 |
| Yearly Target 3 | 966.92333333333 |
| Yearly Target 4 | 1051.09 |
| Yearly Target 5 | 1094.17 |
Yearly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (-4%) | 1007.33 | 882.76 - 1010.01 | 0.8331 times | Fri 26 December 2025 | 1049.99 (19.94%) | 1004.35 | 1000.65 - 1070.01 | 0.84 times | Tue 27 August 2024 | 875.40 (0%) | 980.15 | 875.40 - 1045.90 | 1.3269 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 965afl26
Tomorrow's movement Prediction of 965afl26 939148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1017.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 965afl26 939148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 965afl26 939148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 965afl26 939148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 965afl26 939148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 26 points
Upper Bollinger band is at 1082 and lower is at 981, while middle bands are at 1006 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 965afl26 (939148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 965afl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 965afl26 in short term but the sell signal is initial and weak.
965afl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 965afl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965afl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.6 and 965afl26 939148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.
965afl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1026.53 |
| 20 day DMA | 1031.12 |
| 35 day DMA | 1022.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.7 | 1009.05 | 1013.57 |
| 12 day EMA | 1017.92 | 1019.72 | 1023.31 |
| 20 day EMA | 1021.2 | 1022.59 | 1024.97 |
| 35 day EMA | 1018.97 | 1019.62 | 1020.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1007.3 | 1008.6 |
| 12 day SMA | 1026.53 | 1030.36 | 1034.61 |
| 20 day SMA | 1031.12 | 1031.25 | 1032.25 |
| 35 day SMA | 1022.38 | 1022.29 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


