965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939148
- 939148 Experts view
- Tomorrow's Movement 939148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965afl26
Strong intraday Stock price targets for 965afl26 are 1049.99 and 1049.99
| Intraday Target 1 | 1049.99 |
| Intraday Target 2 | 1049.99 |
| Intraday Target 3 | 1049.99 |
| Intraday Target 4 | 1049.99 |
| Intraday Target 5 | 1049.99 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 1.8226 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1613 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0645 times | Fri 10 October 2025 | 1070.00 (1.52%) | 1070.00 | 1070.00 - 1070.00 | 1.6129 times | Thu 09 October 2025 | 1054.00 (0.29%) | 1054.00 | 1054.00 - 1054.00 | 0.0645 times | Mon 22 September 2025 | 1051.00 (1.94%) | 1051.01 | 1051.00 - 1051.01 | 1.6129 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.2419 times | Fri 29 August 2025 | 1060.00 (0.22%) | 1060.00 | 1060.00 - 1060.00 | 3.2258 times | Tue 12 August 2025 | 1057.65 (3.93%) | 1057.65 | 1057.65 - 1057.65 | 1.0323 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1613 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1060.65 | 1022.00 - 1060.65 | 0.0323 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1049.99 and 1049.99
| Weekly Target 1 | 1049.99 |
| Weekly Target 2 | 1049.99 |
| Weekly Target 3 | 1049.99 |
| Weekly Target 4 | 1049.99 |
| Weekly Target 5 | 1049.99 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 1.4358 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1271 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0508 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 2.5921 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.1906 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 3.3545 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1271 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1022.00 | 1010.65 - 1060.65 | 0.1271 times | Thu 03 July 2025 | 1010.65 (1%) | 1020.00 | 1010.65 - 1020.00 | 1.2706 times | Fri 13 June 2025 | 1000.65 (-1.11%) | 1011.93 | 1000.65 - 1011.93 | 0.7243 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 1.2706 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1049.99 and 1049.99
| Monthly Target 1 | 1049.99 |
| Monthly Target 2 | 1049.99 |
| Monthly Target 3 | 1049.99 |
| Monthly Target 4 | 1049.99 |
| Monthly Target 5 | 1049.99 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 1.0071 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.1248 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.9269 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 1.025 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 2.3529 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.6239 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.9537 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 0.8913 times | Fri 25 April 2025 | 1004.35 (14.73%) | 1004.35 | 1004.35 - 1004.35 | 1.7825 times | Tue 27 August 2024 | 875.40 (-16.23%) | 1045.00 | 875.40 - 1045.00 | 0.3119 times | Tue 02 July 2024 | 1045.00 (-0.09%) | 1045.00 | 1045.00 - 1045.00 | 0.0891 times |
Yearly price and charts 965afl26
Strong yearly Stock price targets for 965afl26 939148 are 1025.32 and 1094.68
| Yearly Target 1 | 970.86 |
| Yearly Target 2 | 1010.42 |
| Yearly Target 3 | 1040.2166666667 |
| Yearly Target 4 | 1079.78 |
| Yearly Target 5 | 1109.58 |
Yearly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1049.99 (19.94%) | 1004.35 | 1000.65 - 1070.01 | 0.7753 times | Tue 27 August 2024 | 875.40 (0%) | 980.15 | 875.40 - 1045.90 | 1.2247 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 965afl26
Tomorrow's movement Prediction of 965afl26 939148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965afl26 939148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 965afl26 939148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070
Tomorrow's movement Prediction of 965afl26 939148 looks bearish. It has broken an important support level of 1058 with high volumes
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 42 points
Upper Bollinger band is at 1111 and lower is at 944, while middle bands are at 986 and 1070
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965afl26 (939148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 965afl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 965afl26 in short term and the buy signal is strong.
965afl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 965afl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 965afl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.9 and 965afl26 939148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.
965afl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1062.8 |
| 12 day DMA | 1047 |
| 20 day DMA | 1027.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.52 | 1062.78 | 1059.17 |
| 12 day EMA | 1048.39 | 1048.1 | 1044.12 |
| 20 day EMA | 1038.43 | 1037.21 | 1033.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.8 | 1063 | 1055.2 |
| 12 day SMA | 1047 | 1043.72 | 1039.55 |
| 20 day SMA | 1027.19 | 1026.94 | 1025.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


