ebook Munafa Stock Market Course + Intraday & FNO calls  

       

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965afl26

Strong intraday Stock price targets for 965afl26 are 1049.99 and 1049.99

Intraday Target 11049.99
Intraday Target 21049.99
Intraday Target 31049.99
Intraday Target 41049.99
Intraday Target 51049.99

Daily price and volume 965afl26

Date Closing Open Range Volume
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 1.8226 times
Fri 14 November 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.1613 times
Fri 07 November 2025 1070.01 (0%) 1070.01 1070.01 - 1070.01 0.0645 times
Fri 10 October 2025 1070.00 (1.52%) 1070.00 1070.00 - 1070.00 1.6129 times
Thu 09 October 2025 1054.00 (0.29%) 1054.00 1054.00 - 1054.00 0.0645 times
Mon 22 September 2025 1051.00 (1.94%) 1051.01 1051.00 - 1051.01 1.6129 times
Thu 18 September 2025 1031.00 (-2.74%) 1031.00 1031.00 - 1031.00 0.2419 times
Fri 29 August 2025 1060.00 (0.22%) 1060.00 1060.00 - 1060.00 3.2258 times
Tue 12 August 2025 1057.65 (3.93%) 1057.65 1057.65 - 1057.65 1.0323 times
Thu 31 July 2025 1017.65 (-0.43%) 1040.00 1017.65 - 1040.00 0.1613 times
Fri 18 July 2025 1022.00 (1.12%) 1060.65 1022.00 - 1060.65 0.0323 times

 Daily chart 965afl26

Weekly price and charts 965afl26

Strong weekly Stock price targets for 965afl26 939148 are 1049.99 and 1049.99

Weekly Target 11049.99
Weekly Target 21049.99
Weekly Target 31049.99
Weekly Target 41049.99
Weekly Target 51049.99

Weekly price and volumes for 965afl26

Date Closing Open Range Volume
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 1.4358 times
Fri 14 November 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.1271 times
Fri 07 November 2025 1070.01 (0%) 1070.01 1070.01 - 1070.01 0.0508 times
Fri 10 October 2025 1070.00 (3.78%) 1051.01 1051.00 - 1070.00 2.5921 times
Thu 18 September 2025 1031.00 (-2.74%) 1031.00 1031.00 - 1031.00 0.1906 times
Fri 29 August 2025 1060.00 (4.16%) 1057.65 1057.65 - 1060.00 3.3545 times
Thu 31 July 2025 1017.65 (-0.43%) 1040.00 1017.65 - 1040.00 0.1271 times
Fri 18 July 2025 1022.00 (1.12%) 1022.00 1010.65 - 1060.65 0.1271 times
Thu 03 July 2025 1010.65 (1%) 1020.00 1010.65 - 1020.00 1.2706 times
Fri 13 June 2025 1000.65 (-1.11%) 1011.93 1000.65 - 1011.93 0.7243 times
Fri 23 May 2025 1011.93 (0.75%) 1004.00 1004.00 - 1011.93 1.2706 times

 weekly chart 965afl26

Monthly price and charts 965afl26

Strong monthly Stock price targets for 965afl26 939148 are 1049.99 and 1049.99

Monthly Target 11049.99
Monthly Target 21049.99
Monthly Target 31049.99
Monthly Target 41049.99
Monthly Target 51049.99

Monthly price and volumes 965afl26

Date Closing Open Range Volume
Fri 26 December 2025 1049.99 (-1.87%) 1049.99 1049.99 - 1049.99 1.0071 times
Fri 14 November 2025 1070.00 (0%) 1070.01 1070.00 - 1070.01 0.1248 times
Fri 10 October 2025 1070.00 (1.81%) 1054.00 1054.00 - 1070.00 0.9269 times
Mon 22 September 2025 1051.00 (-0.85%) 1031.00 1031.00 - 1051.01 1.025 times
Fri 29 August 2025 1060.00 (4.16%) 1057.65 1057.65 - 1060.00 2.3529 times
Thu 31 July 2025 1017.65 (-0.23%) 1015.00 1010.65 - 1060.65 0.6239 times
Tue 24 June 2025 1020.00 (0.8%) 1011.93 1000.65 - 1020.00 0.9537 times
Fri 23 May 2025 1011.93 (0.75%) 1004.00 1004.00 - 1011.93 0.8913 times
Fri 25 April 2025 1004.35 (14.73%) 1004.35 1004.35 - 1004.35 1.7825 times
Tue 27 August 2024 875.40 (-16.23%) 1045.00 875.40 - 1045.00 0.3119 times
Tue 02 July 2024 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0891 times

 monthly chart 965afl26

Yearly price and charts 965afl26

Strong yearly Stock price targets for 965afl26 939148 are 1025.32 and 1094.68

Yearly Target 1970.86
Yearly Target 21010.42
Yearly Target 31040.2166666667
Yearly Target 41079.78
Yearly Target 51109.58

Yearly price and volumes 965afl26

Date Closing Open Range Volume
Fri 26 December 2025 1049.99 (19.94%) 1004.35 1000.65 - 1070.01 0.7753 times
Tue 27 August 2024 875.40 (0%) 980.15 875.40 - 1045.90 1.2247 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 965afl26

Tomorrow's movement Prediction of 965afl26 939148 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1048.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 965afl26 939148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 965afl26 939148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070

Tomorrow's movement Prediction of 965afl26 939148 looks bearish. It has broken an important support level of 1058 with high volumes

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1028 and price is deviating by 42 points

Upper Bollinger band is at 1111 and lower is at 944, while middle bands are at 986 and 1070

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 965afl26 (939148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 965afl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 965afl26 in short term and the buy signal is strong.

965afl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 965afl26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 965afl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.9 and 965afl26 939148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.

965afl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 965afl26 939148

DMA (daily moving average) of 965afl26 939148

DMA period DMA value
5 day DMA 1062.8
12 day DMA 1047
20 day DMA 1027.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965afl26 939148

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.521062.781059.17
12 day EMA1048.391048.11044.12
20 day EMA1038.431037.211033.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965afl26 939148

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.810631055.2
12 day SMA10471043.721039.55
20 day SMA1027.191026.941025.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top