965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939148
- 939148 Experts view
- Tomorrow's Movement 939148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965afl26
Strong intraday Stock price targets for 965afl26 are 1001.12 and 1020.91
| Intraday Target 1 | 997.82 |
| Intraday Target 2 | 1004.41 |
| Intraday Target 3 | 1017.6066666667 |
| Intraday Target 4 | 1024.2 |
| Intraday Target 5 | 1037.4 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.01 (0.3%) | 1030.80 | 1011.01 - 1030.80 | 0.0501 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 5.0125 times | Tue 24 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2924 times | Fri 20 March 2026 | 1010.00 (-0%) | 1009.00 | 1009.00 - 1010.00 | 1.6708 times | Thu 19 March 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.4177 times | Wed 11 March 2026 | 1010.01 (0.35%) | 1010.01 | 1010.01 - 1010.01 | 0.4177 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2506 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.4428 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.5013 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.944 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0835 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1001.12 and 1020.91
| Weekly Target 1 | 997.82 |
| Weekly Target 2 | 1004.41 |
| Weekly Target 3 | 1017.6066666667 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1037.4 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.01 (0.3%) | 1030.80 | 1011.01 - 1030.80 | 0.0424 times | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 4.4876 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 2.1201 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.212 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.3746 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.424 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.7986 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0707 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0283 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 1.4417 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.106 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1001.12 and 1020.91
| Monthly Target 1 | 997.82 |
| Monthly Target 2 | 1004.41 |
| Monthly Target 3 | 1017.6066666667 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1037.4 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.01 (0.3%) | 1030.80 | 1011.01 - 1030.80 | 0.034 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 3.4014 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 1.8991 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.8107 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.6406 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0794 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.5896 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.6519 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 1.4966 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.3968 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.6066 times |
Yearly price and charts 965afl26
Strong yearly Stock price targets for 965afl26 939148 are 946.89 and 1094.93
| Yearly Target 1 | 826.82 |
| Yearly Target 2 | 918.91 |
| Yearly Target 3 | 974.85666666667 |
| Yearly Target 4 | 1066.95 |
| Yearly Target 5 | 1122.9 |
Yearly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.01 (-3.71%) | 1007.33 | 882.76 - 1030.80 | 0.8364 times | Fri 26 December 2025 | 1049.99 (19.94%) | 1004.35 | 1000.65 - 1070.01 | 0.8387 times | Tue 27 August 2024 | 875.40 (0%) | 980.15 | 875.40 - 1045.90 | 1.3248 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 965afl26
Tomorrow's movement Prediction of 965afl26 939148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 965afl26 939148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 965afl26 939148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 26 points
Upper Bollinger band is at 1082 and lower is at 981, while middle bands are at 1006 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 965afl26 (939148) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 965afl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 965afl26 in short term but the sell signal is initial and weak.
965afl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965afl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965afl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.11 and 965afl26 939148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.
965afl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1007.8 |
| 12 day DMA | 1021.61 |
| 20 day DMA | 1031.13 |
| 35 day DMA | 1022.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.47 | 1008.7 | 1009.05 |
| 12 day EMA | 1016.86 | 1017.92 | 1019.72 |
| 20 day EMA | 1020.23 | 1021.2 | 1022.59 |
| 35 day EMA | 1018.53 | 1018.97 | 1019.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.8 | 1007.6 | 1007.3 |
| 12 day SMA | 1021.61 | 1026.53 | 1030.36 |
| 20 day SMA | 1031.13 | 1031.12 | 1031.25 |
| 35 day SMA | 1022.78 | 1022.38 | 1022.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


