Munafa Stock Market Course + Intraday & FNO calls 
93afl26 939146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93afl26 939146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939146
- 939146 Experts view
- Tomorrow's Movement 939146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93afl26
Strong intraday Stock price targets for 93afl26 are 1001 and 1001
| Intraday Target 1 | 1001 |
| Intraday Target 2 | 1001 |
| Intraday Target 3 | 1001 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1001 |
Daily price and volume 93afl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 1.2563 times | Wed 15 October 2025 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0754 times | Tue 19 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.8794 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.2513 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 1.2563 times | Mon 05 May 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.2563 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.2563 times | Fri 25 April 2025 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 1.2563 times | Thu 24 April 2025 | 993.00 (-0.69%) | 999.00 | 993.00 - 999.00 | 1.2563 times | Thu 17 April 2025 | 999.90 (2.55%) | 999.90 | 999.90 - 999.90 | 1.2563 times | Mon 30 December 2024 | 975.00 (-2.49%) | 875.30 | 875.30 - 975.00 | 0.4523 times |
Weekly price and charts 93afl26
Strong weekly Stock price targets for 93afl26 939146 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 93afl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.7899 times | Wed 15 October 2025 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1001.00 | 0.6003 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.158 times | Fri 13 June 2025 | 1035.00 (3.51%) | 999.90 | 999.90 - 1035.00 | 1.5798 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 0.7899 times | Fri 25 April 2025 | 991.00 (-0.89%) | 999.00 | 991.00 - 999.00 | 1.5798 times | Thu 17 April 2025 | 999.90 (0%) | 875.30 | 875.30 - 999.90 | 1.0742 times | Thu 07 November 2024 | 999.90 (0.9%) | 991.00 | 991.00 - 999.90 | 1.5956 times | Tue 23 July 2024 | 991.00 (-0.1%) | 993.00 | 991.00 - 993.00 | 1.1374 times | Thu 06 June 2024 | 992.00 (-0.75%) | 999.50 | 992.00 - 999.50 | 0.6951 times | Fri 31 May 2024 | 999.50 (0%) | 990.00 | 985.00 - 999.90 | 2.1327 times |
Monthly price and charts 93afl26
Strong monthly Stock price targets for 93afl26 939146 are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 93afl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.9276 times | Wed 15 October 2025 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0557 times | Tue 19 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.8349 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 0.9276 times | Mon 05 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.8553 times | Fri 25 April 2025 | 991.00 (1.64%) | 999.90 | 991.00 - 999.90 | 2.7829 times | Mon 30 December 2024 | 975.00 (-2.49%) | 875.30 | 875.30 - 975.00 | 0.334 times | Thu 07 November 2024 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.8553 times | Mon 19 August 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0186 times | Tue 23 July 2024 | 991.00 (-0.04%) | 991.00 | 991.00 - 991.00 | 0.4082 times | Mon 10 June 2024 | 991.40 (-0.81%) | 999.50 | 991.00 - 999.50 | 1.744 times |
Yearly price and charts 93afl26
Strong yearly Stock price targets for 93afl26 939146 are 996 and 1040
| Yearly Target 1 | 965 |
| Yearly Target 2 | 983 |
| Yearly Target 3 | 1009 |
| Yearly Target 4 | 1027 |
| Yearly Target 5 | 1053 |
Yearly price and volumes 93afl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1001.00 (2.67%) | 999.90 | 991.00 - 1035.00 | 1.3311 times | Mon 30 December 2024 | 975.00 (-0.51%) | 990.00 | 875.30 - 1019.99 | 1.602 times | Fri 29 December 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0669 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93afl26
Tomorrow's movement Prediction of 93afl26 939146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93afl26 939146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93afl26 939146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998
Tomorrow's movement Prediction of 93afl26 939146 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 90 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 11 points
Upper Bollinger band is at 1019 and lower is at 975, while middle bands are at 986 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93afl26 (939146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 93afl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93afl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93afl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93afl26 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93afl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.55 and 93afl26 939146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 93afl26 939146 stock. Volume based technical analysis of 93afl26 939146 stock is negative.
93afl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93afl26 939146
DMA (daily moving average) of 93afl26 939146
| DMA period | DMA value |
| 5 day DMA | 1006.6 |
| 12 day DMA | 999.3 |
| 20 day DMA | 996.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93afl26 939146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.3 | 1001.45 | 1004.67 |
| 12 day EMA | 1000.33 | 1000.21 | 1001.16 |
| 20 day EMA | 997.58 | 997.22 | 997.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl26 939146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.6 | 1006.38 | 1007.36 |
| 12 day SMA | 999.3 | 998.47 | 998.13 |
| 20 day SMA | 996.57 | 997.52 | 998.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93afl26 939146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
