Munafa Stock Market Course + Intraday & FNO calls 
805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805abfl28 938886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938886
- 938886 Experts view
- Tomorrow's Movement 938886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805abfl28
Strong intraday Stock price targets for 805abfl28 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume 805abfl28
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1050.00 (9.38%) | 1050.00 | 1050.00 - 1050.00 | 0.4608 times | Tue 11 November 2025 | 960.00 (-20%) | 960.00 | 960.00 - 960.00 | 0.1152 times | Mon 27 October 2025 | 1200.00 (19.88%) | 1200.00 | 1200.00 - 1200.00 | 0.1728 times | Mon 20 October 2025 | 1001.01 (-4.57%) | 1000.00 | 1000.00 - 1001.01 | 1.3479 times | Mon 01 September 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0115 times | Thu 14 August 2025 | 1049.00 (3.55%) | 1014.00 | 1014.00 - 1049.00 | 1.7281 times | Tue 29 July 2025 | 1013.00 (-3.34%) | 1013.00 | 1013.00 - 1013.00 | 0.0115 times | Thu 24 July 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 5.7604 times | Wed 02 July 2025 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.288 times | Fri 27 June 2025 | 1047.00 (-0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.1037 times | Thu 26 June 2025 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 0.1728 times |
Weekly price and charts 805abfl28
Strong weekly Stock price targets for 805abfl28 938886 are 885 and 1125
| Weekly Target 1 | 830 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1310 |
Weekly price and volumes for 805abfl28
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1050.00 (4.89%) | 1200.00 | 960.00 - 1200.00 | 0.4336 times | Mon 20 October 2025 | 1001.01 (-4.57%) | 1000.00 | 1000.00 - 1001.01 | 0.7805 times | Mon 01 September 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0067 times | Thu 14 August 2025 | 1049.00 (0.1%) | 1013.00 | 1013.00 - 1049.00 | 1.0073 times | Thu 24 July 2025 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 3.5023 times | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 0.994 times | Fri 16 May 2025 | 1041.01 (1.96%) | 1025.00 | 1025.00 - 1041.01 | 1.1674 times | Thu 08 May 2025 | 1021.00 (2.1%) | 1040.00 | 1021.00 - 1040.00 | 0.2735 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1668 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 1.6678 times | Fri 24 January 2025 | 982.01 (-1.8%) | 1000.02 | 980.00 - 1000.02 | 2.4149 times |
Monthly price and charts 805abfl28
Strong monthly Stock price targets for 805abfl28 938886 are 1005 and 1095
| Monthly Target 1 | 930 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 805abfl28
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1050.00 (-12.5%) | 960.00 | 960.00 - 1050.00 | 0.3336 times | Mon 27 October 2025 | 1200.00 (14.39%) | 1000.00 | 1000.00 - 1200.00 | 0.8806 times | Mon 01 September 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0067 times | Thu 14 August 2025 | 1049.00 (3.55%) | 1014.00 | 1014.00 - 1049.00 | 1.0007 times | Tue 29 July 2025 | 1013.00 (-3.25%) | 1048.00 | 1013.00 - 1048.00 | 3.509 times | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 0.994 times | Fri 16 May 2025 | 1041.01 (0.1%) | 1021.00 | 1021.00 - 1041.01 | 1.2742 times | Tue 01 April 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.1668 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1668 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 1.6678 times | Fri 24 January 2025 | 982.01 (-8.22%) | 1003.11 | 980.00 - 1003.11 | 3.5757 times |
Yearly price and charts 805abfl28
Strong yearly Stock price targets for 805abfl28 938886 are 1005 and 1245
| Yearly Target 1 | 830 |
| Yearly Target 2 | 940 |
| Yearly Target 3 | 1070 |
| Yearly Target 4 | 1180 |
| Yearly Target 5 | 1310 |
Yearly price and volumes 805abfl28
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1050.00 (-1.87%) | 1003.11 | 960.00 - 1200.00 | 1.1178 times | Thu 18 July 2024 | 1070.00 (0%) | 991.00 | 991.00 - 1070.00 | 0.8822 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 805abfl28
Tomorrow's movement Prediction of 805abfl28 938886 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805abfl28 938886 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 805abfl28 938886 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.52
Munafa value: 85 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1037 and price is deviating by 45 points
Upper Bollinger band is at 1126 and lower is at 947, while middle bands are at 992 and 1081
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 805abfl28 (938886) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805abfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 805abfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805abfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 805abfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805abfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.49 and 805abfl28 938886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805abfl28 938886 stock. Volume based technical analysis of 805abfl28 938886 stock is negative.
805abfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805abfl28 938886
DMA (daily moving average) of 805abfl28 938886
| DMA period | DMA value |
| 5 day DMA | 1052 |
| 12 day DMA | 1046.42 |
| 20 day DMA | 1036.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805abfl28 938886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.92 | 1043.88 | 1085.82 |
| 12 day EMA | 1043.49 | 1042.31 | 1057.27 |
| 20 day EMA | 1035.78 | 1034.28 | 1042.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805abfl28 938886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052 | 1051.8 | 1062.4 |
| 12 day SMA | 1046.42 | 1045.67 | 1052.42 |
| 20 day SMA | 1036.05 | 1033.3 | 1034.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
