Munafa Stock Market Course + Intraday & FNO calls 
Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938804
- 938804 Experts view
- Tomorrow's Movement 938804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl200923b
Strong intraday Stock price targets for Mfl200923b are 1125 and 1125
| Intraday Target 1 | 1125 |
| Intraday Target 2 | 1125 |
| Intraday Target 3 | 1125 |
| Intraday Target 4 | 1125 |
| Intraday Target 5 | 1125 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.3019 times | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.4348 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0483 times | Mon 22 December 2025 | 1096.70 (6.19%) | 1096.70 | 1096.70 - 1096.70 | 0.151 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.6039 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.9058 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.6039 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 6.0386 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.308 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.6039 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.006 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1117.5 and 1132.5
| Weekly Target 1 | 1105 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 0.5957 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1611 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.4883 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.7324 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.6201 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4883 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2539 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0049 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.582 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0732 times | Fri 07 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 0.3467 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1125 and 1125
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1125 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.1916 times | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.3607 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.2162 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.5788 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0038 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.1993 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.5715 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.5523 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.2108 times | Fri 27 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.115 times | Thu 17 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0767 times |
Yearly price and charts Mfl200923b
Strong yearly Stock price targets for Mfl200923b 938804 are 1125 and 1125
| Yearly Target 1 | 1125 |
| Yearly Target 2 | 1125 |
| Yearly Target 3 | 1125 |
| Yearly Target 4 | 1125 |
| Yearly Target 5 | 1125 |
Yearly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.0255 times | Mon 29 December 2025 | 1110.00 (6.73%) | 1040.00 | 916.02 - 1154.22 | 1.2921 times | Fri 27 December 2024 | 1040.00 (1.41%) | 1032.50 | 895.20 - 1078.00 | 1.3284 times | Tue 26 December 2023 | 1025.50 (0%) | 980.00 | 980.00 - 1025.50 | 1.3539 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923b
Tomorrow's movement Prediction of Mfl200923b 938804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl200923b 938804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl200923b 938804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1116.65
Tomorrow's movement Prediction of Mfl200923b 938804 is strongly bullish. It has broken a strong resistance of 1046 and is expected to move up further.
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 50 points
Upper Bollinger band is at 1151 and lower is at 955, while middle bands are at 1004 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl200923b (938804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl200923b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl200923b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl200923b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl200923b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl200923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.15 and Mfl200923b 938804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923b 938804 stock. Volume based technical analysis of Mfl200923b 938804 stock is negative.
Mfl200923b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1094.9 |
| 12 day DMA | 1071.07 |
| 20 day DMA | 1052.44 |
| 35 day DMA | 1044.83 |
| 50 day DMA | 1042.34 |
| 100 day DMA | 1036.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.82 | 1087.23 | 1075.84 |
| 12 day EMA | 1075.31 | 1066.28 | 1058.33 |
| 20 day EMA | 1062.83 | 1056.29 | 1050.64 |
| 35 day EMA | 1052.87 | 1048.62 | 1045.01 |
| 50 day EMA | 1047.65 | 1044.49 | 1041.82 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.9 | 1076.47 | 1059.52 |
| 12 day SMA | 1071.07 | 1053.65 | 1047.82 |
| 20 day SMA | 1052.44 | 1048.19 | 1044.69 |
| 35 day SMA | 1044.83 | 1041.83 | 1039.83 |
| 50 day SMA | 1042.34 | 1040.64 | 1039.24 |
| 100 day SMA | 1036.88 | 1035.75 | 1034.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
