ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938804 Historical charts - MFL200923B

Historical charts for Stock 938804 - Share MFL200923B trades in BSE

Moving Averages for

  • 5Day Average: 1109.64
  • 12Day Average: 1080.48
  • 20Day Average: 1062.1
  • 50Day Average: 1046.21
  • 100Day Average: 1039.66

938804 Indicators & signals

Indicator MACD (12,26,9)

1085.46, 1066.85, 14.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 37.93, 43.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1065.20 1065.20 to 1065.20 -5.23% 0.54 times
13 Fri Mar 2026 1124.00 1060.22 to 1124.00 0% 0.98 times
16 Mon Feb 2026 1124.00 1124.00 to 1124.00 -0.09% 0.82 times
08 Thu Jan 2026 1125.00 1125.00 to 1125.00 1.35% 0.27 times
29 Mon Dec 2025 1110.00 1110.00 to 1110.00 0% 0.39 times
23 Tue Dec 2025 1110.00 1110.00 to 1110.00 1.21% 0.04 times
22 Mon Dec 2025 1096.70 1096.70 to 1096.70 6.19% 0.14 times
17 Wed Dec 2025 1032.82 1032.82 to 1032.82 -0% 0.54 times
11 Thu Dec 2025 1032.84 1032.84 to 1032.84 0.74% 0.82 times
13 Thu Nov 2025 1025.22 1025.22 to 1025.22 -4.19% 0.54 times
04 Tue Nov 2025 1070.00 1050.00 to 1070.00 1.9% 5.45 times
21 Mon Jul 2025 1050.00 945.22 to 1050.00 -9.03% 0.28 times

Technical analysis forecast for 938804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938804 938804 at this time. Stock is falling and might fall more.

It appears as if 938804 938804 gave a large move recently.

Stock of 938804 (938804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938804 is bearish for shortterm, and stock might move down till 1019.9 or till 956.1. Use a stoploss of 1073.06 and if the stock hits stoploss, then it can shoot up till 1126.21

Tomorrow's movement Prediction of 938804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938804 Historical charts - Share MFL200923B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938804 Historical charts - Share MFL200923B

 

Back to top