ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938804 Historical charts - MFL200923B

Historical charts for Stock 938804 - Share MFL200923B trades in BSE

Moving Averages for

  • 5Day Average: 1127.44
  • 12Day Average: 1116.01
  • 20Day Average: 1090.16
  • 50Day Average: 1055.19
  • 100Day Average: 1045.45

938804 Indicators & signals

Indicator MACD (12,26,9)

1118.08, 1088.51, 18.11
Indicator MACD is in positive zone

Indicator ADX (14)

32.32, 57.79, 29.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1220.00 1220.00 to 1220.00 0% 0.52 times
03 Mon Aug 2026 1220.00 1220.00 to 1240.00 14.53% 2.16 times
19 Fri Jun 2026 1065.20 1065.20 to 1065.20 -0.08% 0.52 times
10 Wed Jun 2026 1066.00 1066.00 to 1066.00 0% 0.52 times
03 Wed Jun 2026 1066.00 1066.00 to 1066.00 0.08% 1.03 times
01 Mon Jun 2026 1065.20 1065.20 to 1065.20 -5.23% 1.03 times
13 Fri Mar 2026 1124.00 1060.22 to 1124.00 0% 1.86 times
16 Mon Feb 2026 1124.00 1124.00 to 1124.00 -0.09% 1.55 times
08 Thu Jan 2026 1125.00 1125.00 to 1125.00 1.35% 0.52 times
29 Mon Dec 2025 1110.00 1110.00 to 1110.00 0% 0.74 times
23 Tue Dec 2025 1110.00 1110.00 to 1110.00 1.21% 0.08 times
22 Mon Dec 2025 1096.70 1096.70 to 1096.70 6.19% 0.26 times

Technical analysis forecast of 938804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938804 938804 at this time. Stock is rising and might rise more.

It appears as if 938804 938804 gave a large move recently.

Stock of 938804 (938804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938804 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1225.8, for a target of 1156.2 or 1098.14

Tomorrow's movement Prediction of 938804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938804 Historical charts - Share MFL200923B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938804 Historical charts - Share MFL200923B

 

Back to top