ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938804 Historical charts - MFL200923B

Historical charts for Stock 938804 - Share MFL200923B trades in BSE

Moving Averages for

  • 5Day Average: 1076.47
  • 12Day Average: 1053.65
  • 20Day Average: 1048.19
  • 50Day Average: 1040.64
  • 100Day Average: 1035.75

938804 Indicators & signals

Indicator MACD (12,26,9)

1066.28, 1052.09, 6.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 48.13, 42.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1110.00 1110.00 to 1110.00 0% 0.45 times
23 Tue Dec 2025 1110.00 1110.00 to 1110.00 1.21% 0.05 times
22 Mon Dec 2025 1096.70 1096.70 to 1096.70 6.19% 0.16 times
17 Wed Dec 2025 1032.82 1032.82 to 1032.82 -0% 0.63 times
11 Thu Dec 2025 1032.84 1032.84 to 1032.84 0.74% 0.95 times
13 Thu Nov 2025 1025.22 1025.22 to 1025.22 -4.19% 0.63 times
04 Tue Nov 2025 1070.00 1050.00 to 1070.00 1.9% 6.31 times
21 Mon Jul 2025 1050.00 945.22 to 1050.00 -9.03% 0.32 times
08 Tue Jul 2025 1154.22 1154.22 to 1154.22 15.3% 0.63 times
09 Fri May 2025 1001.02 1001.02 to 1001.02 -4.21% 0.01 times
29 Tue Apr 2025 1045.00 1000.00 to 1045.00 14.08% 0.32 times
11 Fri Apr 2025 916.02 916.02 to 916.02 -11.92% 0.01 times

Technical analysis forecast of 938804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938804 938804 at this time. Stock is rising and might rise more.

It appears as if 938804 938804 gave a large move recently.

Stock of 938804 (938804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938804 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938804 stays above 1102.6, but if it comes below 1102.6, then a intra day sell could be more profitable.
If you take a sell trade below 1102.6, then use 1102.6 as stoploss and 1056.24 as target. However if you take a buy trade in 938804, then use 1102.6 as stoploss and 1158.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938804 Historical charts - Share MFL200923B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938804 Historical charts - Share MFL200923B

 

Back to top