ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938804 Historical charts - MFL200923B

Historical charts for Stock 938804 - Share MFL200923B trades in BSE

Moving Averages for

  • 5Day Average: 1066.46
  • 12Day Average: 1037.86
  • 20Day Average: 1038.72
  • 50Day Average: 1036.85

938804 Indicators & signals

Indicator MACD (12,26,9)

1041.61, 1038.53, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 39.95, 49.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1032.84 1032.84 to 1032.84 0.74% 0.93 times
13 Thu Nov 2025 1025.22 1025.22 to 1025.22 -4.19% 0.62 times
04 Tue Nov 2025 1070.00 1050.00 to 1070.00 1.9% 6.18 times
21 Mon Jul 2025 1050.00 945.22 to 1050.00 -9.03% 0.32 times
08 Tue Jul 2025 1154.22 1154.22 to 1154.22 15.3% 0.62 times
09 Fri May 2025 1001.02 1001.02 to 1001.02 -4.21% 0.01 times
29 Tue Apr 2025 1045.00 1000.00 to 1045.00 14.08% 0.32 times
11 Fri Apr 2025 916.02 916.02 to 916.02 -11.92% 0.01 times
21 Fri Mar 2025 1040.00 1040.00 to 1040.00 0% 0.02 times
20 Thu Mar 2025 1040.00 1040.00 to 1040.00 0% 1.89 times
19 Wed Mar 2025 1040.00 1040.00 to 1040.00 0% 0.03 times
18 Tue Mar 2025 1040.00 1040.00 to 1040.00 0% 0.03 times

Technical analysis forecast for 938804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938804 938804 at this time. Stock is falling and might fall more.

It appears as if 938804 938804 gave a large move recently.

Stock of 938804 (938804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938804 is bearish for shortterm, and stock might move down till 1000 or till 952.6. Use a stoploss of 1039.45 and if the stock hits stoploss, then it can shoot up till 1078.95

Tomorrow's movement Prediction of 938804 is strongly bullish. It has broken a strong resistance of 1015 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938804 Historical charts - Share MFL200923B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938804 Historical charts - Share MFL200923B

 

Back to top