Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFL200923B 938804 technical analysis buy or sell
Munafa technical analysis MFL200923B 938804 technical analysis buy or sell Analysis of MFL200923B 938804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 1065.20 | 1065.20 | 1065.20 | 1065.20 |
| 13 Fri Mar | 1124.00 | 1060.22 | 1124.00 | 1060.22 |
| 16 Mon Feb | 1124.00 | 1124.00 | 1124.00 | 1124.00 |
| 08 Thu Jan | 1125.00 | 1125.00 | 1125.00 | 1125.00 |
| 29 Mon Dec | 1110.00 | 1110.00 | 1110.00 | 1110.00 |
Stock of MFL200923B closed at 1065.20 and it opened at 1065.20
It moved inside a range of 1065.20 and 1065.20
52 week High is 1154.22 and 52 week Low is
Financial Year High is 1065.20 and Low is 1065.20
This year High is 1125.00 and Low is 1060.22
MFL200923B 938804 Daily Analysis to buy or sell
As per my analysis of MFL200923B 938804, 12 day returns for MFL200923B 938804 have been positive, with total returns of 15.2, which is 1.45% with investment starting at 1050.00.
An investment of 100,000 bucks in MFL200923B would have become 101450 bucks today.
MFL200923B 938804 moves in a range of 15.7 points on a day to day basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish day, and a total of 15.7 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
MFL200923B Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFL200923B 938804 at this time.
It appears as if MFL200923B 938804 gave a large move recently.
Stock of MFL200923B (938804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MFL200923B is bullish for shortterm, and stock might move up till 1115.3 or till 1179. Use a stoploss of 1062.1 and if this stock hits its stoploss, then it can fall down till 1008.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFL200923B 938804
Candle stick analysis of MFL200923B as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 0 HC: 0 LC: 0 OC: 0
MFL200923B is forming a DOJI candle
Candle stick analysis of MFL200923B as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 6 HC: 0 LC: 6 OC: 6
MFL200923B is moving towards a high expiry
Candle stick analysis of MFL200923B as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 0 HC: 0 LC: 0 OC: 0
MFL200923B is forming a DOJI candle
Candle stick analysis of MFL200923B as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 0 HC: 0 LC: 0 OC: 0
MFL200923B is forming a DOJI candle
Candle stick analysis of MFL200923B as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 0 HC: 0 LC: 0 OC: 0
MFL200923B is forming a DOJI candle
MFL200923B 938804 Weekly Analysis to buy or sell
As per my analysis of MFL200923B 938804, 12 week returns for MFL200923B 938804 have been positive, with total returns of 25.2, which is 2.42% with investment starting at 1040.00.
An investment of 100,000 bucks in MFL200923B would have become 102420 bucks today.
MFL200923B 938804 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of MFL200923B 938804
Candle stick analysis of MFL200923B as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 0 HC: 0 LC: 0 OC: 0
MFL200923B is forming a DOJI candle
Candle stick analysis of MFL200923B as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 6 HC: 0 LC: 6 OC: 0
MFL200923B is moving towards a high expiry
MFL200923B is forming a DOJI candle
Candle stick analysis of MFL200923B as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
MFL200923B is moving towards a high expiry
Candle stick analysis of MFL200923B as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
MFL200923B is moving towards a high expiry
Candle stick analysis of MFL200923B as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 0 HC: 0 LC: 0 OC: 0
MFL200923B is forming a DOJI candle
MFL200923B 938804 Monthly Analysis to buy or sell
As per my analysis of MFL200923B 938804, 12 month returns for MFL200923B 938804 have been positive, with total returns of 25.2, which is 2.42% with investment starting at 1040.00.
An investment of 100,000 bucks in MFL200923B would have become 102420 bucks today.
MFL200923B 938804 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 1.76% of returns per month.
Monthly Candle Stick analysis of MFL200923B 938804
Candle stick analysis of MFL200923B as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 0 HC: 0 LC: 0 OC: 0
MFL200923B is forming a DOJI candle
Candle stick analysis of MFL200923B as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 6 HC: 0 LC: 6 OC: 0
MFL200923B is moving towards a high expiry
MFL200923B is forming a DOJI candle
Candle stick analysis of MFL200923B as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
MFL200923B is moving towards a high expiry
Candle stick analysis of MFL200923B as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 7.5 HC: 0 LC: 7.5 OC: 7.5
MFL200923B is moving towards a high expiry
Candle stick analysis of MFL200923B as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFL200923B are:
HL: 13.2 HC: 4.4 LC: 8.5 OC: 13.2
MFL200923B is moving towards a high expiry
Videos related to: Munafa technical analysis MFL200923B 938804 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
