BSE MFL200923B 938804 All indicator, MFL200923B 938804 indicators All technical analysis, MFL200923B 938804 indicators All free charts, MFL200923B 938804 indicators All historical values BSE

Stock 938804 - Share MFL200923B trades in BSE

Daily Support: 1032.84
Daily Resistance: 1032.84
5 Day DMA Moving Average is 1066.46
20 Day DMA Moving Average is 1038.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.74%	1032.84	1032.84	1032.84	1032.84	0.67 times
Thu 13 Nov 2025	-4.19%	1025.22	1025.22	1025.22	1025.22	0.45 times
Tue 04 Nov 2025	1.9%	1050.00	1070.00	1070.00	1050.00	4.46 times
Mon 21 Jul 2025	-9.03%	945.22	1050.00	1050.00	945.22	0.23 times
Tue 08 Jul 2025	15.3%	1154.22	1154.22	1154.22	1154.22	0.45 times
Fri 09 May 2025	-4.21%	1001.02	1001.02	1001.02	1001.02	0 times
Tue 29 Apr 2025	14.08%	1000.00	1045.00	1045.00	1000.00	0.23 times
Fri 11 Apr 2025	-11.92%	916.02	916.02	916.02	916.02	0 times
Fri 21 Mar 2025	0%	1040.00	1040.00	1040.00	1040.00	0.02 times
Thu 20 Mar 2025	0%	1040.00	1040.00	1040.00	1040.00	1.36 times

Volume is calculated using 10 day average volume

BSE MFL200923B 938804 All indicator, MFL200923B 938804 indicators All technical analysis, MFL200923B 938804 indicators All free charts, MFL200923B 938804 indicators All historical values BSE

Below are charts of BSE MFL200923B 938804 All indicator, MFL200923B 938804 indicators All technical analysis, MFL200923B 938804 indicators All free charts, MFL200923B 938804 indicators All historical values BSE

MFL200923B 938804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL200923B 938804 ADX is: 11, 40, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL200923B 938804 are:

ADX	+DY	-DY
10.3	40	49.1
11.9	39.2	49.8
7.7	42.2	49.3
11.7	40.3	51
38.1	60.1	26.9
0.5	40	40.5
0.5	46.2	46.7
83.7	7.2	80.7
37.9	20.3	45.1
37.9	20.3	45.1

ADX charts for MFL200923B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL200923B 938804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL200923B is 1038.72

50 day MA of MFL200923B is 1036.85

100 day MA of MFL200923B is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL200923B 938804 is uptrend

Historical Moving averages values of MFL200923B 938804 are:

Price	20 day	50 day	100 day
1032.84	1038.72	1036.85
1025.22	1038.52	1037
1070.00	1037.26	1037.29
1050.00	1035.26	1036.69
1154.22	1034.75	1036.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL200923B 938804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL200923B 938804 is: 224 M

Current day volume is 0.67 times compared to averaged volume MFL200923B has

Historical price to volume measure of MFL200923B is:

Price	Percent Change	Percent change within day	Volume change
1032.84	0.74%	0%	0.67 times
1025.22	-4.19%	0%	0.446 times
1070.00	1.9%	1.9%	4.464 times
1050.00	-9.03%	11.09%	0.228 times
1154.22	15.3%	0%	0.446 times
1001.02	-4.21%	0%	0.004 times
1045.00	14.08%	4.5%	0.228 times
916.02	-11.92%	0%	0.004 times
1040.00	0%	0%	0.018 times
1040.00	0%	0%	1.362 times

Price to volume Charts of MFL200923B 938804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL200923B 938804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL200923B 938804 is: 1038.72 & deviation is 39.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL200923B 938804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1032.84	1038.72	39.5	1117.71	959.73
1025.22	1038.52	39.53	1117.59	959.45
1070.00	1037.26	40.33	1117.92	956.6
1050.00	1035.26	39.64	1114.55	955.97
1154.22	1034.75	39.52	1113.78	955.72

Bollinger Bands charts for MFL200923B 938804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL200923B 938804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL200923B 938804

14 day MFL200923B 938804 RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of MFL200923B 938804

Historical values of RSI indicator for MFL200923B are as follows in descending order:

51.13 52.56 53.42 54.21 59.35 52.15 53.73 44.98 55.31 55.31 55.31 55.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL200923B 938804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL200923B 938804

12,26,9 day MFL200923B 938804 MACD is: 1041.61, 1038.53, 3.0799999999999

According to MACD indicator, Prices of MFL200923B 938804 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL200923B 938804 are:

1041.61, 1038.53, 3.0799999999999
1043.2, 1038.98, 4.22
1046.47, 1040.08, 6.3900000000001
1042.19, 1037.69, 4.5
1040.77, 1036.71, 4.0599999999999
1020.15, 1027.31, -7.16
1023.63, 1029.41, -5.7800000000001
1019.75, 1028.16, -8.4100000000001
1038.6, 1037.13, 1.4699999999998
1038.34, 1036.9, 1.4399999999998

MACD charts of MFL200923B 938804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL200923B 938804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL200923B 938804 CCI is: -3

According to CCI indicator, MFL200923B 938804 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFL200923B

Historical CCI values of MFL200923B 938804 are:

-3 -22 74 -48 304 -83 -10 -298 15 15

CCI charts of MFL200923B 938804 are below. Second charts towards left.

MFL200923B 938804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL200923B 938804 Stochastics is: 54

According to Stochastics indicator, Selling is coming in MFL200923B

MFL200923B 938804 is neither over-bought, nor over-sold

Historical Stochastics values of MFL200923B 938804 are:

54 54 54 54 54 54 54 54 54 54

MFL200923B 938804 Stochastics charts are below. Third charts to the left, at the bottom