BSE MFL200923B 938804 MACD indicator, MFL200923B 938804 indicators MACD technical analysis, MFL200923B 938804 indicators MACD free charts, MFL200923B 938804 indicators MACD historical values BSE

Stock 938804 - Share MFL200923B trades in BSE

Daily Support: 1032.84
Daily Resistance: 1032.84
5 Day DMA Moving Average is 1066.46
20 Day DMA Moving Average is 1038.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.74%	1032.84	1032.84	1032.84	1032.84	0.67 times
Thu 13 Nov 2025	-4.19%	1025.22	1025.22	1025.22	1025.22	0.45 times
Tue 04 Nov 2025	1.9%	1050.00	1070.00	1070.00	1050.00	4.46 times
Mon 21 Jul 2025	-9.03%	945.22	1050.00	1050.00	945.22	0.23 times
Tue 08 Jul 2025	15.3%	1154.22	1154.22	1154.22	1154.22	0.45 times
Fri 09 May 2025	-4.21%	1001.02	1001.02	1001.02	1001.02	0 times
Tue 29 Apr 2025	14.08%	1000.00	1045.00	1045.00	1000.00	0.23 times
Fri 11 Apr 2025	-11.92%	916.02	916.02	916.02	916.02	0 times
Fri 21 Mar 2025	0%	1040.00	1040.00	1040.00	1040.00	0.02 times
Thu 20 Mar 2025	0%	1040.00	1040.00	1040.00	1040.00	1.36 times

Volume is calculated using 10 day average volume

BSE MFL200923B 938804 MACD indicator, MFL200923B 938804 indicators MACD technical analysis, MFL200923B 938804 indicators MACD free charts, MFL200923B 938804 indicators MACD historical values BSE

Below are charts of BSE MFL200923B 938804 MACD indicator, MFL200923B 938804 indicators MACD technical analysis, MFL200923B 938804 indicators MACD free charts, MFL200923B 938804 indicators MACD historical values BSE

MFL200923B 938804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL200923B 938804

12,26,9 day MFL200923B 938804 MACD is: 1041.61, 1038.53, 3.0799999999999

According to MACD indicator, Prices of MFL200923B 938804 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL200923B 938804 are:

1041.61, 1038.53, 3.0799999999999
1043.2, 1038.98, 4.22
1046.47, 1040.08, 6.3900000000001
1042.19, 1037.69, 4.5
1040.77, 1036.71, 4.0599999999999
1020.15, 1027.31, -7.16
1023.63, 1029.41, -5.7800000000001
1019.75, 1028.16, -8.4100000000001
1038.6, 1037.13, 1.4699999999998
1038.34, 1036.9, 1.4399999999998

MACD charts of MFL200923B 938804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.