Munafa Stock Market Course + Intraday & FNO calls 
Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938804
- 938804 Experts view
- Tomorrow's Movement 938804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl200923b
Strong intraday Stock price targets for Mfl200923b are 1110 and 1110
| Intraday Target 1 | 1110 |
| Intraday Target 2 | 1110 |
| Intraday Target 3 | 1110 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1110 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.448 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0498 times | Mon 22 December 2025 | 1096.70 (6.19%) | 1096.70 | 1096.70 - 1096.70 | 0.1556 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.6223 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.9334 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.6223 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 6.2228 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.3174 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.6223 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0062 times | Tue 29 April 2025 | 1045.00 (14.08%) | 1000.00 | 1000.00 - 1045.00 | 0.3174 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.3604 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1652 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.5005 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.7508 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.7608 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.5005 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2603 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.005 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.6216 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0751 times | Fri 07 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 0.3554 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1071.41 and 1148.59
| Monthly Target 1 | 1007.09 |
| Monthly Target 2 | 1058.55 |
| Monthly Target 3 | 1084.2733333333 |
| Monthly Target 4 | 1135.73 |
| Monthly Target 5 | 1161.45 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.3765 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.2652 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.5855 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0039 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.2016 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.5898 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.5704 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.2133 times | Fri 27 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1163 times | Thu 17 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0775 times | Mon 30 September 2024 | 1040.00 (-0.19%) | 1074.00 | 895.20 - 1078.00 | 0.2482 times |
Yearly price and charts Mfl200923b
Strong yearly Stock price targets for Mfl200923b 938804 are 1013.01 and 1251.21
| Yearly Target 1 | 821.88 |
| Yearly Target 2 | 965.94 |
| Yearly Target 3 | 1060.08 |
| Yearly Target 4 | 1204.14 |
| Yearly Target 5 | 1298.28 |
Yearly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1110.00 (6.73%) | 1040.00 | 916.02 - 1154.22 | 0.9753 times | Fri 27 December 2024 | 1040.00 (1.41%) | 1032.50 | 895.20 - 1078.00 | 1.0027 times | Tue 26 December 2023 | 1025.50 (0%) | 980.00 | 980.00 - 1025.50 | 1.022 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923b
Tomorrow's movement Prediction of Mfl200923b 938804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1066.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl200923b 938804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 47 points
Upper Bollinger band is at 1141 and lower is at 956, while middle bands are at 1002 and 1095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl200923b (938804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl200923b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl200923b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl200923b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl200923b in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl200923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.4 and Mfl200923b 938804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923b 938804 stock. Volume based technical analysis of Mfl200923b 938804 stock is negative.
Mfl200923b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1076.47 |
| 12 day DMA | 1053.65 |
| 20 day DMA | 1048.19 |
| 35 day DMA | 1041.83 |
| 50 day DMA | 1040.64 |
| 100 day DMA | 1035.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.23 | 1075.84 | 1058.76 |
| 12 day EMA | 1066.28 | 1058.33 | 1048.94 |
| 20 day EMA | 1056.28 | 1050.63 | 1044.38 |
| 35 day EMA | 1048.69 | 1045.08 | 1041.26 |
| 50 day EMA | 1044.48 | 1041.81 | 1039.03 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.47 | 1059.52 | 1051.52 |
| 12 day SMA | 1053.65 | 1047.82 | 1041.99 |
| 20 day SMA | 1048.19 | 1044.69 | 1041.19 |
| 35 day SMA | 1041.83 | 1039.83 | 1037.26 |
| 50 day SMA | 1040.64 | 1039.24 | 1037.84 |
| 100 day SMA | 1035.75 | 1034.65 | 1033.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
