Munafa Stock Market Course + Intraday & FNO calls 
Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938804
- 938804 Experts view
- Tomorrow's Movement 938804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl200923b
Strong intraday Stock price targets for Mfl200923b are 1220 and 1220
| Intraday Target 1 | 1220 |
| Intraday Target 2 | 1220 |
| Intraday Target 3 | 1220 |
| Intraday Target 4 | 1220 |
| Intraday Target 5 | 1220 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.4941 times | Mon 03 August 2026 | 1220.00 (14.53%) | 1240.00 | 1220.00 - 1240.00 | 2.0751 times | Fri 19 June 2026 | 1065.20 (-0.08%) | 1065.20 | 1065.20 - 1065.20 | 0.4941 times | Wed 10 June 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.4941 times | Wed 03 June 2026 | 1066.00 (0.08%) | 1066.00 | 1066.00 - 1066.00 | 0.9881 times | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 0.9881 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 1.7787 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 1.4822 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.4941 times | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.7115 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0791 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1210 and 1230
| Weekly Target 1 | 1206.67 |
| Weekly Target 2 | 1213.33 |
| Weekly Target 3 | 1226.6666666667 |
| Weekly Target 4 | 1233.33 |
| Weekly Target 5 | 1246.67 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1220.00 (14.53%) | 1240.00 | 1220.00 - 1240.00 | 1.0212 times | Fri 19 June 2026 | 1065.20 (-0.08%) | 1066.00 | 1065.20 - 1066.00 | 0.3928 times | Wed 03 June 2026 | 1066.00 (-5.16%) | 1065.20 | 1065.20 - 1066.00 | 0.7855 times | Fri 13 March 2026 | 1124.00 (-0.09%) | 1124.00 | 1060.22 - 1124.00 | 1.2962 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 0.4792 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1296 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.3928 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.5892 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 4.5208 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.3928 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2042 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1210 and 1230
| Monthly Target 1 | 1206.67 |
| Monthly Target 2 | 1213.33 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1233.33 |
| Monthly Target 5 | 1246.67 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1220.00 (14.53%) | 1240.00 | 1220.00 - 1240.00 | 1.0004 times | Fri 19 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1066.00 | 1.1543 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 0.6926 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.5771 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.1924 times | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.3659 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.2324 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.581 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0038 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.2001 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.5775 times |
Yearly price and charts Mfl200923b
Strong yearly Stock price targets for Mfl200923b 938804 are 1140.11 and 1319.89
| Yearly Target 1 | 993.63 |
| Yearly Target 2 | 1106.81 |
| Yearly Target 3 | 1173.4066666667 |
| Yearly Target 4 | 1286.59 |
| Yearly Target 5 | 1353.19 |
Yearly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1220.00 (9.91%) | 1125.00 | 1060.22 - 1240.00 | 0.4312 times | Mon 29 December 2025 | 1110.00 (6.73%) | 1040.00 | 916.02 - 1154.22 | 1.1602 times | Fri 27 December 2024 | 1040.00 (1.41%) | 1032.50 | 895.20 - 1078.00 | 1.1928 times | Tue 26 December 2023 | 1025.50 (0%) | 980.00 | 980.00 - 1025.50 | 1.2157 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923b
Tomorrow's movement Prediction of Mfl200923b 938804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl200923b 938804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl200923b 938804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.6
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1091 and price is deviating by 59 points
Upper Bollinger band is at 1207 and lower is at 975, while middle bands are at 1033 and 1149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl200923b (938804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl200923b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl200923b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl200923b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl200923b in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl200923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.41 and Mfl200923b 938804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923b 938804 stock. Volume based technical analysis of Mfl200923b 938804 stock is negative.
Mfl200923b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1127.44 |
| 12 day DMA | 1116.01 |
| 20 day DMA | 1090.16 |
| 35 day DMA | 1063.66 |
| 50 day DMA | 1055.19 |
| 100 day DMA | 1045.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.54 | 1123.32 | 1074.99 |
| 12 day EMA | 1118.09 | 1099.57 | 1077.68 |
| 20 day EMA | 1098.15 | 1085.33 | 1071.16 |
| 35 day EMA | 1079.32 | 1071.04 | 1062.27 |
| 50 day EMA | 1061.61 | 1055.15 | 1048.42 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.44 | 1096.48 | 1077.28 |
| 12 day SMA | 1116.01 | 1100.41 | 1084.81 |
| 20 day SMA | 1090.16 | 1074.96 | 1065.96 |
| 35 day SMA | 1063.66 | 1058.23 | 1053.09 |
| 50 day SMA | 1055.19 | 1051.59 | 1047.99 |
| 100 day SMA | 1045.45 | 1043.58 | 1041.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
