Munafa Stock Market Course + Intraday & FNO calls 
Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938804
- 938804 Experts view
- Tomorrow's Movement 938804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl200923b
Strong intraday Stock price targets for Mfl200923b are 1032.84 and 1032.84
| Intraday Target 1 | 1032.84 |
| Intraday Target 2 | 1032.84 |
| Intraday Target 3 | 1032.84 |
| Intraday Target 4 | 1032.84 |
| Intraday Target 5 | 1032.84 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.8508 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.5672 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 5.6721 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.2893 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.5672 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0057 times | Tue 29 April 2025 | 1045.00 (14.08%) | 1000.00 | 1000.00 - 1045.00 | 0.2893 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0057 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0227 times | Thu 20 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.73 times | Wed 19 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0284 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1032.84 and 1032.84
| Weekly Target 1 | 1032.84 |
| Weekly Target 2 | 1032.84 |
| Weekly Target 3 | 1032.84 |
| Weekly Target 4 | 1032.84 |
| Weekly Target 5 | 1032.84 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.7112 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.4576 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4742 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2466 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0047 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5363 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0711 times | Fri 07 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 0.3367 times | Fri 28 February 2025 | 1000.02 (-3.23%) | 1029.99 | 1000.02 - 1040.00 | 1.0431 times | Fri 21 February 2025 | 1033.43 (1.31%) | 1040.00 | 1033.43 - 1040.00 | 0.1185 times | Thu 13 February 2025 | 1020.02 (-1.92%) | 1040.00 | 1020.02 - 1040.00 | 0.3319 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1032.84 and 1032.84
| Monthly Target 1 | 1032.84 |
| Monthly Target 2 | 1032.84 |
| Monthly Target 3 | 1032.84 |
| Monthly Target 4 | 1032.84 |
| Monthly Target 5 | 1032.84 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.6318 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.6335 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.6361 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0042 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.219 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.727 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.706 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.2317 times | Fri 27 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1264 times | Thu 17 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0842 times | Mon 30 September 2024 | 1040.00 (-0.19%) | 1074.00 | 895.20 - 1078.00 | 0.2696 times |
Yearly price and charts Mfl200923b
Strong yearly Stock price targets for Mfl200923b 938804 are 855.33 and 1093.53
| Yearly Target 1 | 796.16 |
| Yearly Target 2 | 914.5 |
| Yearly Target 3 | 1034.36 |
| Yearly Target 4 | 1152.7 |
| Yearly Target 5 | 1272.56 |
Yearly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.84 (-0.69%) | 1040.00 | 916.02 - 1154.22 | 0.9205 times | Fri 27 December 2024 | 1040.00 (1.41%) | 1032.50 | 895.20 - 1078.00 | 1.0298 times | Tue 26 December 2023 | 1025.50 (0%) | 980.00 | 980.00 - 1025.50 | 1.0496 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923b
Tomorrow's movement Prediction of Mfl200923b 938804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1041.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl200923b 938804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 40 points
Upper Bollinger band is at 1118 and lower is at 960, while middle bands are at 1000 and 1079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl200923b (938804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl200923b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl200923b in short term and the buy signal is strong.
Mfl200923b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl200923b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl200923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.39 and Mfl200923b 938804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl200923b 938804 stock. Volume based technical analysis of Mfl200923b 938804 stock is negative.
Mfl200923b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1066.46 |
| 12 day DMA | 1037.86 |
| 20 day DMA | 1038.72 |
| 35 day DMA | 1035.85 |
| 50 day DMA | 1036.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.29 | 1048.52 | 1060.17 |
| 12 day EMA | 1041.61 | 1043.2 | 1046.47 |
| 20 day EMA | 1039.46 | 1040.16 | 1041.73 |
| 35 day EMA | 1038.59 | 1038.93 | 1039.74 |
| 50 day EMA | 1039.66 | 1039.94 | 1040.54 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.46 | 1060.09 | 1064.05 |
| 12 day SMA | 1037.86 | 1038.46 | 1039.69 |
| 20 day SMA | 1038.72 | 1038.52 | 1037.26 |
| 35 day SMA | 1035.85 | 1036.05 | 1036.47 |
| 50 day SMA | 1036.85 | 1037 | 1037.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
