Munafa Stock Market Course + Intraday & FNO calls 
Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938804
- 938804 Experts view
- Tomorrow's Movement 938804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl200923b
Strong intraday Stock price targets for Mfl200923b are 1065.2 and 1065.2
| Intraday Target 1 | 1065.2 |
| Intraday Target 2 | 1065.2 |
| Intraday Target 3 | 1065.2 |
| Intraday Target 4 | 1065.2 |
| Intraday Target 5 | 1065.2 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 1.0695 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 1.9251 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 1.6043 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.5348 times | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.7701 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0856 times | Mon 22 December 2025 | 1096.70 (6.19%) | 1096.70 | 1096.70 - 1096.70 | 0.2674 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 1.0695 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 1.6043 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 1.0695 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 10.6952 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1065.2 and 1065.2
| Weekly Target 1 | 1065.2 |
| Weekly Target 2 | 1065.2 |
| Weekly Target 3 | 1065.2 |
| Weekly Target 4 | 1065.2 |
| Weekly Target 5 | 1065.2 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 0.4675 times | Fri 13 March 2026 | 1124.00 (-0.09%) | 1124.00 | 1060.22 - 1124.00 | 1.5428 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 0.5704 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1543 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.4675 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.7013 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.381 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4675 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2431 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0047 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5147 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1065.2 and 1065.2
| Monthly Target 1 | 1065.2 |
| Monthly Target 2 | 1065.2 |
| Monthly Target 3 | 1065.2 |
| Monthly Target 4 | 1065.2 |
| Monthly Target 5 | 1065.2 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 0.3923 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 0.7062 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.5885 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.1962 times | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.3927 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.3154 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.5924 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0039 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.204 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.6085 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.5889 times |
Yearly price and charts Mfl200923b
Strong yearly Stock price targets for Mfl200923b 938804 are 1030.32 and 1095.1
| Yearly Target 1 | 1018.69 |
| Yearly Target 2 | 1041.95 |
| Yearly Target 3 | 1083.4733333333 |
| Yearly Target 4 | 1106.73 |
| Yearly Target 5 | 1148.25 |
Yearly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1065.20 (-4.04%) | 1125.00 | 1060.22 - 1125.00 | 0.2325 times | Mon 29 December 2025 | 1110.00 (6.73%) | 1040.00 | 916.02 - 1154.22 | 1.2248 times | Fri 27 December 2024 | 1040.00 (1.41%) | 1032.50 | 895.20 - 1078.00 | 1.2592 times | Tue 26 December 2023 | 1025.50 (0%) | 980.00 | 980.00 - 1025.50 | 1.2834 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923b
Tomorrow's movement Prediction of Mfl200923b 938804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1085.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl200923b 938804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl200923b 938804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.11
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 54 points
Upper Bollinger band is at 1169 and lower is at 956, while middle bands are at 1009 and 1116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl200923b (938804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl200923b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl200923b in short term and the buy signal is strong.
Mfl200923b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl200923b in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl200923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.9 and Mfl200923b 938804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl200923b 938804 stock. Volume based technical analysis of Mfl200923b 938804 stock is negative.
Mfl200923b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1109.64 |
| 12 day DMA | 1080.48 |
| 20 day DMA | 1062.1 |
| 35 day DMA | 1050.38 |
| 50 day DMA | 1046.21 |
| 100 day DMA | 1039.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.23 | 1113.25 | 1107.88 |
| 12 day EMA | 1085.46 | 1089.14 | 1082.8 |
| 20 day EMA | 1073.08 | 1073.91 | 1068.64 |
| 35 day EMA | 1060.63 | 1060.36 | 1056.61 |
| 50 day EMA | 1051.86 | 1051.32 | 1048.35 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.64 | 1118.6 | 1113.14 |
| 12 day SMA | 1080.48 | 1087.9 | 1077.65 |
| 20 day SMA | 1062.1 | 1060.84 | 1056.64 |
| 35 day SMA | 1050.38 | 1049.63 | 1047.23 |
| 50 day SMA | 1046.21 | 1045.7 | 1044.02 |
| 100 day SMA | 1039.66 | 1039.01 | 1037.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
