Munafa Stock Market Course + Intraday & FNO calls 
9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938792
- 938792 Experts view
- Tomorrow's Movement 938792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl25a
Strong intraday Stock price targets for 9mfl25a are 1075 and 1075
| Intraday Target 1 | 1075 |
| Intraday Target 2 | 1075 |
| Intraday Target 3 | 1075 |
| Intraday Target 4 | 1075 |
| Intraday Target 5 | 1075 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1075.00 (-0.65%) | 1075.00 | 1075.00 - 1075.00 | 4.042 times | Fri 22 August 2025 | 1082.00 (0.28%) | 1082.00 | 1082.00 - 1082.00 | 0.0162 times | Thu 21 August 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 1.3662 times | Thu 14 August 2025 | 1079.00 (1.17%) | 1079.00 | 1079.00 - 1079.00 | 3.6378 times | Wed 13 August 2025 | 1066.50 (-1.07%) | 1078.00 | 1066.50 - 1078.00 | 0.2102 times | Tue 12 August 2025 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0081 times | Mon 11 August 2025 | 1078.00 (0.38%) | 1078.00 | 1078.00 - 1078.00 | 0.0808 times | Wed 06 August 2025 | 1073.89 (0.08%) | 1073.89 | 1073.89 - 1073.89 | 0.388 times | Thu 17 July 2025 | 1073.00 (0.68%) | 1073.00 | 1073.00 - 1073.00 | 0.0081 times | Tue 08 July 2025 | 1065.80 (1.68%) | 1065.80 | 1065.80 - 1065.80 | 0.2425 times | Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.3234 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1075.00 (-0.65%) | 1075.00 | 1075.00 - 1075.00 | 1.8574 times | Fri 22 August 2025 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.6352 times | Thu 14 August 2025 | 1079.00 (0.48%) | 1078.00 | 1066.50 - 1079.00 | 1.8091 times | Wed 06 August 2025 | 1073.89 (0.08%) | 1073.89 | 1073.89 - 1073.89 | 0.1783 times | Thu 17 July 2025 | 1073.00 (2.37%) | 1065.80 | 1065.80 - 1073.00 | 0.1152 times | Fri 06 June 2025 | 1048.20 (2.66%) | 1035.00 | 1035.00 - 1048.21 | 1.445 times | Thu 13 March 2025 | 1021.00 (-15.83%) | 1019.99 | 1019.99 - 1021.00 | 1.3893 times | Wed 12 February 2025 | 1213.00 (19.01%) | 1011.04 | 1011.04 - 1213.00 | 1.6642 times | Fri 31 January 2025 | 1019.20 (1.22%) | 1006.81 | 1006.81 - 1019.20 | 0.4569 times | Fri 17 January 2025 | 1006.87 (-17.2%) | 1006.80 | 1006.80 - 1006.87 | 0.4495 times | Fri 10 January 2025 | 1216.00 (20.84%) | 1013.80 | 1013.80 - 1216.00 | 0.8915 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1070.75 and 1086.25
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1067 |
| Monthly Target 3 | 1074.5 |
| Monthly Target 4 | 1082.5 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1075.00 (0.19%) | 1073.89 | 1066.50 - 1082.00 | 3.0478 times | Thu 17 July 2025 | 1073.00 (2.37%) | 1065.80 | 1065.80 - 1073.00 | 0.0783 times | Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.1011 times | Tue 27 May 2025 | 1044.56 (0.92%) | 1044.56 | 1044.56 - 1044.56 | 0.7582 times | Mon 24 March 2025 | 1035.00 (1.47%) | 1021.00 | 1021.00 - 1035.00 | 0.3765 times | Tue 18 February 2025 | 1019.99 (0.08%) | 1011.04 | 1011.04 - 1213.00 | 1.8246 times | Fri 31 January 2025 | 1019.20 (1.9%) | 1006.10 | 1006.10 - 1216.00 | 1.3621 times | Fri 20 December 2024 | 1000.20 (0.34%) | 1000.80 | 1000.00 - 1010.00 | 0.7455 times | Tue 26 November 2024 | 996.80 (-0.3%) | 982.80 | 982.00 - 1005.00 | 1.3899 times | Wed 30 October 2024 | 999.80 (0.99%) | 925.20 | 925.20 - 999.80 | 0.3159 times | Thu 26 September 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.556 times |
Yearly price and charts 9mfl25a
Strong yearly Stock price targets for 9mfl25a 938792 are 1040.55 and 1250.45
| Yearly Target 1 | 889.13 |
| Yearly Target 2 | 982.07 |
| Yearly Target 3 | 1099.0333333333 |
| Yearly Target 4 | 1191.97 |
| Yearly Target 5 | 1308.93 |
Yearly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1075.00 (7.48%) | 1006.10 | 1006.10 - 1216.00 | 0.8054 times | Fri 20 December 2024 | 1000.20 (3.11%) | 970.20 | 925.20 - 1155.00 | 1.9694 times | Wed 27 December 2023 | 970.00 (0%) | 1000.00 | 950.00 - 1008.99 | 0.2251 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9mfl25a
Tomorrow's movement Prediction of 9mfl25a 938792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl25a 938792 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl25a 938792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.5
Munafa value: 50 as on Fri 29 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 44 points
Upper Bollinger band is at 1148 and lower is at 972, while middle bands are at 1016 and 1104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl25a (938792) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl25a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9mfl25a in short term and the buy signal is strong.
9mfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl25a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.59 and 9mfl25a 938792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl25a 938792 stock. Volume based technical analysis of 9mfl25a 938792 stock is negative.
9mfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1076.3 |
| 12 day DMA | 1070.25 |
| 20 day DMA | 1059.45 |
| 35 day DMA | 1040.37 |
| 50 day DMA | 1031.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.51 | 1077.27 | 1074.91 |
| 12 day EMA | 1069.49 | 1068.49 | 1066.04 |
| 20 day EMA | 1061.34 | 1059.9 | 1057.57 |
| 35 day EMA | 1049.61 | 1048.11 | 1046.12 |
| 50 day EMA | 1037.7 | 1036.18 | 1034.31 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.3 | 1076.9 | 1076.1 |
| 12 day SMA | 1070.25 | 1066.91 | 1061.83 |
| 20 day SMA | 1059.45 | 1056.04 | 1052.28 |
| 35 day SMA | 1040.37 | 1038.23 | 1034.05 |
| 50 day SMA | 1031.66 | 1030.82 | 1029.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
