Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.6992 times | Mon 03 August 2026 | 1005.00 (0.71%) | 1005.00 | 1005.00 - 1005.00 | 0.3653 times | Mon 27 July 2026 | 997.92 (-0.21%) | 982.60 | 982.60 - 998.00 | 0.8666 times | Thu 23 July 2026 | 1000.00 (-2.33%) | 1000.00 | 1000.00 - 1000.00 | 1.6992 times | Mon 20 July 2026 | 1023.85 (-0%) | 1023.85 | 1023.85 - 1023.85 | 0.1699 times | Thu 16 July 2026 | 1023.90 (0%) | 1023.90 | 1023.90 - 1023.90 | 0.5013 times | Wed 15 July 2026 | 1023.90 (1.99%) | 1023.90 | 1023.90 - 1023.90 | 0.0085 times | Mon 13 July 2026 | 1003.90 (-0.05%) | 1004.40 | 1003.90 - 1004.40 | 0.2209 times | Fri 10 July 2026 | 1004.40 (0.44%) | 1004.00 | 1004.00 - 1004.40 | 0.7222 times | Thu 09 July 2026 | 1000.00 (-0.42%) | 1000.00 | 1000.00 - 1003.87 | 3.7468 times | Wed 08 July 2026 | 1004.19 (0.42%) | 995.00 | 995.00 - 1004.19 | 1.7842 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.396 times | Mon 03 August 2026 | 1005.00 (0.71%) | 1005.00 | 1005.00 - 1005.00 | 0.0851 times | Mon 27 July 2026 | 997.92 (-0.21%) | 982.60 | 982.60 - 998.00 | 0.202 times | Thu 23 July 2026 | 1000.00 (-2.33%) | 1023.85 | 1000.00 - 1023.85 | 0.4356 times | Thu 16 July 2026 | 1023.90 (1.94%) | 1004.40 | 1003.90 - 1023.90 | 0.1703 times | Fri 10 July 2026 | 1004.40 (0.44%) | 1004.40 | 995.00 - 1004.40 | 1.6851 times | Fri 03 July 2026 | 1000.00 (-6.56%) | 1070.20 | 976.00 - 1089.00 | 2.9149 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0198 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.099 times | Thu 11 June 2026 | 1072.79 (0.75%) | 1064.80 | 1064.80 - 1072.79 | 3.9921 times | Fri 05 June 2026 | 1064.80 (-2.13%) | 1050.20 | 1050.20 - 1064.80 | 0.8812 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 997.5 and 1002.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1000.00 (0.21%) | 1005.00 | 1000.00 - 1005.00 | 0.1722 times | Mon 27 July 2026 | 997.92 (-6.83%) | 1089.00 | 976.00 - 1089.00 | 1.8923 times | Tue 30 June 2026 | 1071.10 (-1.55%) | 1050.20 | 1050.20 - 1072.80 | 1.8286 times | Thu 21 May 2026 | 1088.00 (1.68%) | 1075.00 | 1041.20 - 1089.00 | 0.2784 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.1066 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 1.8526 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.4598 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.2288 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0822 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.0985 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2026 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 931.5 and 1044.5
| Yearly Target 1 | 908.67 |
| Yearly Target 2 | 954.33 |
| Yearly Target 3 | 1021.6666666667 |
| Yearly Target 4 | 1067.33 |
| Yearly Target 5 | 1134.67 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1000.00 (-1.88%) | 1020.00 | 976.00 - 1089.00 | 1.8305 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.6264 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.3181 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.225 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1013.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efs33 938666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efs33 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 32 points
Upper Bollinger band is at 1094 and lower is at 966, while middle bands are at 998 and 1062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1045efs33 in short term and the sell signal is strong.
1045efs33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efs33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.03 and 1045efs33 938666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1005.35 |
| 12 day DMA | 1007.26 |
| 20 day DMA | 1029.39 |
| 35 day DMA | 1037.03 |
| 50 day DMA | 1032.97 |
| 100 day DMA | 1014.58 |
| 150 day DMA | 1000.37 |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.66 | 1006.99 | 1007.98 |
| 12 day EMA | 1013.33 | 1015.75 | 1017.7 |
| 20 day EMA | 1021.16 | 1023.39 | 1025.32 |
| 35 day EMA | 1025.61 | 1027.12 | 1028.42 |
| 50 day EMA | 1029.41 | 1030.61 | 1031.66 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.35 | 1010.13 | 1013.91 |
| 12 day SMA | 1007.26 | 1007.26 | 1013.62 |
| 20 day SMA | 1029.39 | 1032.63 | 1034.89 |
| 35 day SMA | 1037.03 | 1037.35 | 1037.4 |
| 50 day SMA | 1032.97 | 1033.47 | 1033.88 |
| 100 day SMA | 1014.58 | 1014.08 | 1012.95 |
| 150 day SMA | 1000.37 | 999.97 | 999.53 |
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
