Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1019.2 and 1019.2
| Intraday Target 1 | 1019.2 |
| Intraday Target 2 | 1019.2 |
| Intraday Target 3 | 1019.2 |
| Intraday Target 4 | 1019.2 |
| Intraday Target 5 | 1019.2 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1019.20 (1.92%) | 1019.20 | 1019.20 - 1019.20 | 0.1957 times | Mon 22 December 2025 | 1000.00 (-0.99%) | 972.30 | 972.30 - 1000.00 | 0.3914 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3699 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.3131 times | Fri 28 November 2025 | 981.20 (-2.85%) | 981.00 | 981.00 - 981.20 | 1.1742 times | Mon 03 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.546 times | Fri 31 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.411 times | Wed 29 October 2025 | 990.00 (0%) | 857.00 | 857.00 - 990.00 | 3.9139 times | Fri 10 October 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3914 times | Wed 08 October 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2935 times | Wed 01 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5871 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 995.75 and 1042.65
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 987.93 |
| Weekly Target 3 | 1003.5666666667 |
| Weekly Target 4 | 1034.83 |
| Weekly Target 5 | 1050.47 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1019.20 (0.91%) | 972.30 | 972.30 - 1019.20 | 0.1148 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2679 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0612 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.532 times | Fri 31 October 2025 | 1010.00 (2.02%) | 857.00 | 857.00 - 1010.00 | 0.8458 times | Fri 10 October 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.1339 times | Wed 01 October 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 2.0666 times | Fri 04 July 2025 | 950.00 (-6.7%) | 1018.20 | 950.00 - 1029.20 | 2.3536 times | Fri 27 June 2025 | 1018.20 (-0.66%) | 1028.50 | 1018.20 - 1028.50 | 2.1431 times | Thu 19 June 2025 | 1025.00 (-0.19%) | 1029.80 | 1025.00 - 1029.80 | 1.4811 times | Mon 09 June 2025 | 1027.00 (-0.27%) | 1029.80 | 1017.20 - 1029.80 | 3.8041 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 995.75 and 1042.65
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 987.93 |
| Monthly Target 3 | 1003.5666666667 |
| Monthly Target 4 | 1034.83 |
| Monthly Target 5 | 1050.47 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.2319 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.2779 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.5718 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 1.5394 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 5.6018 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.2799 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.1479 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.3599 times | Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.4718 times | Tue 17 December 2024 | 940.00 (3.64%) | 907.00 | 891.30 - 950.00 | 0.5178 times | Fri 29 November 2024 | 907.00 (-3.51%) | 916.50 | 871.00 - 916.50 | 0.5038 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 938.1 and 1110.9
| Yearly Target 1 | 795.87 |
| Yearly Target 2 | 907.53 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1080.33 |
| Yearly Target 5 | 1141.47 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.8662 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.8226 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.3112 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efs33 938666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efs33 938666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010
Tomorrow's movement Prediction of 1045efs33 938666 is strongly bullish. It has broken a strong resistance of 988 and is expected to move up further.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1004 and price is deviating by 21 points
Upper Bollinger band is at 1046 and lower is at 963, while middle bands are at 984 and 1025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efs33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efs33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efs33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1045efs33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.92 and 1045efs33 938666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1004.08 |
| 12 day DMA | 998.37 |
| 20 day DMA | 1003.94 |
| 35 day DMA | 1003.01 |
| 50 day DMA | 982.32 |
| 100 day DMA | 978.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.75 | 1002.02 | 1003.03 |
| 12 day EMA | 1003.55 | 1000.71 | 1000.84 |
| 20 day EMA | 1001.76 | 999.93 | 999.92 |
| 35 day EMA | 992.04 | 990.44 | 989.88 |
| 50 day EMA | 984.12 | 982.69 | 981.98 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.08 | 1002.24 | 1004.24 |
| 12 day SMA | 998.37 | 995.93 | 991.77 |
| 20 day SMA | 1003.94 | 1004.23 | 1005.72 |
| 35 day SMA | 1003.01 | 1000.75 | 998.86 |
| 50 day SMA | 982.32 | 981.54 | 981.14 |
| 100 day SMA | 978.43 | 977.74 | 977.14 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
