Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.1682 times | Fri 28 November 2025 | 981.20 (-2.85%) | 981.00 | 981.00 - 981.20 | 0.6309 times | Mon 03 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8307 times | Fri 31 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.2208 times | Wed 29 October 2025 | 990.00 (0%) | 857.00 | 857.00 - 990.00 | 2.103 times | Fri 10 October 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2103 times | Wed 08 October 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1577 times | Wed 01 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3155 times | Tue 08 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1157 times | Mon 07 July 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 5.2471 times | Fri 04 July 2025 | 950.00 (-7.7%) | 950.00 | 950.00 - 950.00 | 0.1052 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0399 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.3464 times | Fri 31 October 2025 | 1010.00 (2.02%) | 857.00 | 857.00 - 1010.00 | 0.5507 times | Fri 10 October 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.0872 times | Wed 01 October 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 1.3456 times | Fri 04 July 2025 | 950.00 (-6.7%) | 1018.20 | 950.00 - 1029.20 | 1.5325 times | Fri 27 June 2025 | 1018.20 (-0.66%) | 1028.50 | 1018.20 - 1028.50 | 1.3955 times | Thu 19 June 2025 | 1025.00 (-0.19%) | 1029.80 | 1025.00 - 1029.80 | 0.9644 times | Mon 09 June 2025 | 1027.00 (-0.27%) | 1029.80 | 1017.20 - 1029.80 | 2.4769 times | Fri 06 June 2025 | 1029.80 (1.56%) | 1015.00 | 1005.30 - 1029.80 | 1.2609 times | Fri 30 May 2025 | 1013.95 (1.29%) | 1001.20 | 1001.20 - 1016.00 | 0.2268 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0326 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.2836 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.5834 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 1.5708 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 5.716 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.2856 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.151 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.3672 times | Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.4814 times | Tue 17 December 2024 | 940.00 (3.64%) | 907.00 | 891.30 - 950.00 | 0.5284 times | Fri 29 November 2024 | 907.00 (-3.51%) | 916.50 | 871.00 - 916.50 | 0.5141 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 933.5 and 1106.3
| Yearly Target 1 | 792.8 |
| Yearly Target 2 | 901.4 |
| Yearly Target 3 | 965.6 |
| Yearly Target 4 | 1074.2 |
| Yearly Target 5 | 1138.4 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1010.00 (7.45%) | 965.00 | 857.00 - 1029.80 | 0.8531 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.8338 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.3131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efs33 938666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efs33 938666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.6
Munafa value: 85 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 23 points
Upper Bollinger band is at 1051 and lower is at 963, while middle bands are at 985 and 1029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1045efs33 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efs33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efs33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.73 and 1045efs33 938666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1000.24 |
| 12 day DMA | 993.37 |
| 20 day DMA | 1006.57 |
| 35 day DMA | 997.37 |
| 50 day DMA | 980.54 |
| 100 day DMA | 976.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.55 | 994.33 | 1000.9 |
| 12 day EMA | 999.17 | 997.2 | 1000.11 |
| 20 day EMA | 998.93 | 997.76 | 999.5 |
| 35 day EMA | 990.29 | 989.13 | 989.6 |
| 50 day EMA | 981.14 | 979.96 | 979.91 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.24 | 996.24 | 996 |
| 12 day SMA | 993.37 | 994.97 | 998.88 |
| 20 day SMA | 1006.57 | 1007.56 | 1009.36 |
| 35 day SMA | 997.37 | 994.95 | 994.28 |
| 50 day SMA | 980.54 | 980.14 | 979.59 |
| 100 day SMA | 976.54 | 975.84 | 975.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
