Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1022.2 and 1022.2
| Intraday Target 1 | 1022.2 |
| Intraday Target 2 | 1022.2 |
| Intraday Target 3 | 1022.2 |
| Intraday Target 4 | 1022.2 |
| Intraday Target 5 | 1022.2 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1022.20 (0%) | 1022.20 | 1022.20 - 1022.20 | 0.5308 times | Wed 11 March 2026 | 1022.20 (-2.26%) | 1022.20 | 1022.20 - 1022.20 | 1.9639 times | Tue 10 March 2026 | 1045.80 (2.31%) | 1045.80 | 1045.80 - 1045.80 | 0.4246 times | Mon 09 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1022.20 | 0.1911 times | Thu 26 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0934 times | Wed 25 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 3.758 times | Fri 13 February 2026 | 1028.00 (0.05%) | 1028.00 | 1028.00 - 1028.00 | 0.5414 times | Wed 11 February 2026 | 1027.50 (0.74%) | 1027.50 | 1027.50 - 1027.50 | 1.0616 times | Tue 03 February 2026 | 1020.00 (-0.52%) | 1020.00 | 1020.00 - 1020.00 | 0.2123 times | Mon 02 February 2026 | 1025.30 (0.01%) | 1025.30 | 1025.30 - 1025.30 | 0.2229 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.8599 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1010.4 and 1034
| Weekly Target 1 | 1006.47 |
| Weekly Target 2 | 1014.33 |
| Weekly Target 3 | 1030.0666666667 |
| Weekly Target 4 | 1037.93 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.6746 times | Thu 26 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 1.0523 times | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.4421 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.1865 times | Fri 23 January 2026 | 1023.50 (1.34%) | 1022.50 | 1022.50 - 1023.50 | 0.5296 times | Thu 08 January 2026 | 1010.00 (-0.9%) | 1020.00 | 982.20 - 1020.00 | 6.5277 times | Tue 30 December 2025 | 1019.20 (0.91%) | 972.30 | 972.30 - 1019.20 | 0.0691 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1612 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0368 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.3201 times | Fri 31 October 2025 | 1010.00 (2.02%) | 857.00 | 857.00 - 1010.00 | 0.5089 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1010.4 and 1034
| Monthly Target 1 | 1006.47 |
| Monthly Target 2 | 1014.33 |
| Monthly Target 3 | 1030.0666666667 |
| Monthly Target 4 | 1037.93 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.3482 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.7712 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 3.7386 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.1378 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1652 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.3399 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.915 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 3.3298 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1664 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.0879 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.2139 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 1002.2 and 1065.8
| Yearly Target 1 | 953.13 |
| Yearly Target 2 | 987.67 |
| Yearly Target 3 | 1016.7333333333 |
| Yearly Target 4 | 1051.27 |
| Yearly Target 5 | 1080.33 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1022.20 (0.29%) | 1020.00 | 982.20 - 1045.80 | 0.7971 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.9248 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.9459 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.3322 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1025.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efs33 938666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efs33 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.4
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 10 points
Upper Bollinger band is at 1041 and lower is at 1004, while middle bands are at 1013 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1045efs33 in short term but the sell signal is initial and weak.
1045efs33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efs33 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.89 and 1045efs33 938666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1028.48 |
| 12 day DMA | 1026.83 |
| 20 day DMA | 1021.83 |
| 35 day DMA | 1012.89 |
| 50 day DMA | 1010.86 |
| 100 day DMA | 987.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.81 | 1029.12 | 1032.58 |
| 12 day EMA | 1025.16 | 1025.7 | 1026.34 |
| 20 day EMA | 1021.03 | 1020.91 | 1020.77 |
| 35 day EMA | 1014.62 | 1014.17 | 1013.7 |
| 50 day EMA | 1007.06 | 1006.44 | 1005.8 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.48 | 1030.04 | 1031.2 |
| 12 day SMA | 1026.83 | 1026.89 | 1026.92 |
| 20 day SMA | 1021.83 | 1019.78 | 1019.17 |
| 35 day SMA | 1012.89 | 1012.97 | 1013.05 |
| 50 day SMA | 1010.86 | 1009.61 | 1007.97 |
| 100 day SMA | 987.79 | 987.57 | 987.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
