Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 1045EFS33 938666 technical analysis buy or sell
Munafa technical analysis 1045EFS33 938666 technical analysis buy or sell Analysis of 1045EFS33 938666 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 1063.80 | 1063.80 | 1063.80 | 1063.80 |
| 13 Wed May | 1041.20 | 1041.20 | 1041.20 | 1041.20 |
| 06 Wed May | 1075.00 | 1075.00 | 1075.00 | 1075.00 |
| 28 Tue Apr | 1070.00 | 1070.00 | 1070.00 | 1070.00 |
| 24 Fri Apr | 1046.80 | 1046.80 | 1046.80 | 1046.80 |
Stock of 1045EFS33 closed at 1063.80 and it opened at 1063.80
It moved inside a range of 1063.80 and 1063.80
52 week High is 1075.00 and 52 week Low is 857.00
Financial Year High is 1075.00 and Low is 995.00
This year High is 1075.00 and Low is 982.20
1045EFS33 938666 Daily Analysis to buy or sell
As per my analysis of 1045EFS33 938666, 12 day returns for 1045EFS33 938666 have been positive, with total returns of 52.72, which is 5.21% with investment starting at 1011.08.
An investment of 100,000 bucks in 1045EFS33 would have become 105210 bucks today.
1045EFS33 938666 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
1045EFS33 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 1045EFS33 938666 at this time.
It appears as if 1045EFS33 938666 gave a large move recently.
Stock of 1045EFS33 (938666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of 1045EFS33 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 1045EFS33 stays above 1052.9, but if it comes below 1052.9, then a intra day sell could be more profitable.
If you take a sell trade below 1052.9, then use 1052.9 as stoploss and 1032.49 as target. However if you take a buy trade in 1045EFS33, then use 1052.9 as stoploss and 1077.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 1045EFS33 938666
Candle stick analysis of 1045EFS33 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
1045EFS33 938666 Weekly Analysis to buy or sell
As per my analysis of 1045EFS33 938666, 12 week returns for 1045EFS33 938666 have been positive, with total returns of 40.3, which is 3.94% with investment starting at 1023.50.
An investment of 100,000 bucks in 1045EFS33 would have become 103940 bucks today.
1045EFS33 938666 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of 1045EFS33 938666
Candle stick analysis of 1045EFS33 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
1045EFS33 is moving towards a high expiry
Candle stick analysis of 1045EFS33 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
1045EFS33 is moving towards a high expiry
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
1045EFS33 is moving towards a high expiry
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.4
1045EFS33 is moving towards a high expiry
Candle stick analysis of 1045EFS33 as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.6
1045EFS33 is moving towards a high expiry
1045EFS33 938666 Monthly Analysis to buy or sell
As per my analysis of 1045EFS33 938666, 12 month returns for 1045EFS33 938666 have been positive, with total returns of 53.8, which is 5.33% with investment starting at 1010.00.
An investment of 100,000 bucks in 1045EFS33 would have become 105330 bucks today.
1045EFS33 938666 moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 1.98% of returns per month.
Monthly Candle Stick analysis of 1045EFS33 938666
Candle stick analysis of 1045EFS33 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0.5
1045EFS33 is moving towards a high expiry
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.8
1045EFS33 is moving towards a high expiry
Candle stick analysis of 1045EFS33 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 2.3
1045EFS33 is moving towards a low expiry
Candle stick analysis of 1045EFS33 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 1 HC: 0 LC: 1 OC: 0.5
1045EFS33 is moving towards a high expiry
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 4.4 HC: 0 LC: 4.4 OC: 0.5
1045EFS33 is moving towards a high expiry
1045EFS33 is forming a DOJI candle
Videos related to: Munafa technical analysis 1045EFS33 938666 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
