Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 1045EFS33 938666 technical analysis buy or sell
Munafa technical analysis 1045EFS33 938666 technical analysis buy or sell Analysis of 1045EFS33 938666 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 1000.00 | 1001.05 | 1005.00 | 976.00 |
| 01 Wed Jul | 1081.35 | 1089.00 | 1089.00 | 1080.00 |
| 30 Tue Jun | 1071.10 | 1071.10 | 1071.10 | 1071.10 |
| 29 Mon Jun | 1070.20 | 1070.20 | 1070.20 | 1070.20 |
| 25 Thu Jun | 1070.20 | 1070.20 | 1070.20 | 1070.20 |
Stock of 1045EFS33 closed at 1000.00 and it opened at 1001.05
It moved inside a range of 976.00 and 1005.00
52 week High is 1089.00 and 52 week Low is 857.00
Financial Year High is 1089.00 and Low is 976.00
This year High is 1089.00 and Low is 976.00
1045EFS33 938666 Daily Analysis to buy or sell
As per my analysis of 1045EFS33 938666, 12 day returns for 1045EFS33 938666 have been negative, with total returns of -88, which is -8.09% with investment starting at 1088.00.
An investment of 100,000 bucks in 1045EFS33 would have become 91910 bucks today.
1045EFS33 938666 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
1045EFS33 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 1045EFS33 938666 at this time.
It appears as if 1045EFS33 938666 gave a large move recently.
Stock of 1045EFS33 (938666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 1045EFS33 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1013.6, for a target of 1037.9 or 1058.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 1045EFS33 938666
Candle stick analysis of 1045EFS33 as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.4
1045EFS33 is moving towards a high expiry
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
1045EFS33 is moving towards a low expiry
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
1045EFS33 938666 Weekly Analysis to buy or sell
As per my analysis of 1045EFS33 938666, 12 week returns for 1045EFS33 938666 have been negative, with total returns of -6.8, which is -0.68% with investment starting at 1006.80.
An investment of 100,000 bucks in 1045EFS33 would have become 99320 bucks today.
1045EFS33 938666 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of 1045EFS33 938666
Candle stick analysis of 1045EFS33 as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 11.6 HC: 8.9 LC: 2.5 OC: 1.8
1045EFS33 is moving towards a low expiry
Candle stick analysis of 1045EFS33 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
1045EFS33 is moving towards a low expiry
1045EFS33 is forming a DOJI candle
Candle stick analysis of 1045EFS33 as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
1045EFS33 is moving towards a high expiry
Candle stick analysis of 1045EFS33 as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
1045EFS33 is moving towards a high expiry
1045EFS33 938666 Monthly Analysis to buy or sell
As per my analysis of 1045EFS33 938666, 12 month returns for 1045EFS33 938666 have been negative, with total returns of -18.2, which is -1.79% with investment starting at 1018.20.
An investment of 100,000 bucks in 1045EFS33 would have become 98210 bucks today.
1045EFS33 938666 moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.
Monthly Candle Stick analysis of 1045EFS33 938666
Candle stick analysis of 1045EFS33 as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 11.6 HC: 8.9 LC: 2.5 OC: 1.8
1045EFS33 is moving towards a low expiry
Candle stick analysis of 1045EFS33 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 2.2
1045EFS33 is moving towards a high expiry
Candle stick analysis of 1045EFS33 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 1.8
1045EFS33 is moving towards a high expiry
Candle stick analysis of 1045EFS33 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.8
1045EFS33 is moving towards a high expiry
Candle stick analysis of 1045EFS33 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFS33 are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 2.3
1045EFS33 is moving towards a low expiry
Videos related to: Munafa technical analysis 1045EFS33 938666 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
