ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938666 Historical charts - 1045EFS33

Historical charts for Stock 938666 - Share 1045EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 1002.24
  • 12Day Average: 995.93
  • 20Day Average: 1004.23
  • 50Day Average: 981.54
  • 100Day Average: 977.74

938666 Indicators & signals

Indicator MACD (12,26,9)

1000.7, 998.37, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

38.09, 30.07, 67.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1000.00 972.30 to 1000.00 -0.99% 0.38 times
10 Wed Dec 2025 1010.00 1010.00 to 1010.00 0% 1.34 times
03 Wed Dec 2025 1010.00 1010.00 to 1010.00 2.94% 0.31 times
28 Fri Nov 2025 981.20 981.00 to 981.20 -2.85% 1.15 times
03 Mon Nov 2025 1010.00 1010.00 to 1010.00 0% 1.51 times
31 Fri Oct 2025 1010.00 1010.00 to 1010.00 2.02% 0.4 times
29 Wed Oct 2025 990.00 857.00 to 990.00 0% 3.83 times
10 Fri Oct 2025 990.00 990.00 to 990.00 1.02% 0.38 times
08 Wed Oct 2025 980.00 980.00 to 980.00 -1.01% 0.29 times
01 Wed Oct 2025 990.00 990.00 to 990.00 0% 0.57 times
08 Tue Jul 2025 990.00 990.00 to 990.00 0% 0.21 times
07 Mon Jul 2025 990.00 978.50 to 990.00 4.21% 9.56 times

Technical analysis forecast of 938666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938666 938666 at this time. Stock is rising and might rise more.

It appears as if 938666 938666 gave a large move recently.

Stock of 938666 (938666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938666 is bullish for shortterm, and stock might move up till 1020.8 or till 1045.8. Use a stoploss of 999.95 and if this stock hits its stoploss, then it can fall down till 979.1

Tomorrow's movement Prediction of 938666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938666 Historical charts - Share 1045EFS33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938666 Historical charts - Share 1045EFS33

 

Back to top