ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938666 Historical charts - 1045EFS33

Historical charts for Stock 938666 - Share 1045EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 1018.94
  • 12Day Average: 1008.83
  • 20Day Average: 1002.72
  • 50Day Average: 989.68
  • 100Day Average: 981.52

938666 Indicators & signals

Indicator MACD (12,26,9)

1011.25, 1005, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

36.49, 29.96, 64.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1023.00 1023.00 to 1023.00 0.05% 0.14 times
19 Mon Jan 2026 1022.50 1022.50 to 1022.50 1.24% 0.11 times
08 Thu Jan 2026 1010.00 982.20 to 1020.00 -0.98% 9.01 times
06 Tue Jan 2026 1020.00 1020.00 to 1020.00 0.08% 0 times
30 Tue Dec 2025 1019.20 1019.20 to 1019.20 1.92% 0.03 times
22 Mon Dec 2025 1000.00 972.30 to 1000.00 -0.99% 0.06 times
10 Wed Dec 2025 1010.00 1010.00 to 1010.00 0% 0.22 times
03 Wed Dec 2025 1010.00 1010.00 to 1010.00 2.94% 0.05 times
28 Fri Nov 2025 981.20 981.00 to 981.20 -2.85% 0.19 times
03 Mon Nov 2025 1010.00 1010.00 to 1010.00 0% 0.25 times
31 Fri Oct 2025 1010.00 1010.00 to 1010.00 2.02% 0.07 times
29 Wed Oct 2025 990.00 857.00 to 990.00 0% 0.64 times

Technical analysis forecast of 938666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938666 938666 at this time. Stock is rising and might rise more.

It appears as if 938666 938666 gave a large move recently.

Stock of 938666 (938666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938666 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1027 as stoploss in an intra day sell trade for a target of 1007.51. However, stock will show a bullish move above 1027.

Tomorrow's movement Prediction of 938666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015

Tomorrow's movement Prediction of 938666 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938666 Historical charts - Share 1045EFS33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938666 Historical charts - Share 1045EFS33

 

Back to top