ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938666 Historical charts - 1045EFS33

Historical charts for Stock 938666 - Share 1045EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 1004.44
  • 12Day Average: 1008.06
  • 20Day Average: 1013.09
  • 50Day Average: 1030.7
  • 100Day Average: 1017.57
  • 150Day Average: 1000.94

938666 Indicators & signals

Indicator MACD (12,26,9)

1009.06, 1018.07, -9.5
Indicator MACD is in negative zone

Indicator ADX (14)

25.97, 33.2, 56.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1020.10 1020.10 to 1020.10 2.01% 0.52 times
21 Mon Sep 2026 1000.00 986.30 to 1000.00 0% 1.82 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 -0.1% 1.04 times
31 Mon Aug 2026 1001.05 981.60 to 1001.05 0% 0.52 times
26 Wed Aug 2026 1001.05 1001.05 to 1001.05 0.1% 0.16 times
10 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0.5% 2.07 times
03 Mon Aug 2026 1005.00 1005.00 to 1005.00 0.71% 0.45 times
27 Mon Jul 2026 997.92 982.60 to 998.00 -0.21% 1.06 times
23 Thu Jul 2026 1000.00 1000.00 to 1000.00 -2.33% 2.07 times
20 Mon Jul 2026 1023.85 1023.85 to 1023.85 -0% 0.21 times
16 Thu Jul 2026 1023.90 1023.90 to 1023.90 0% 0.61 times
15 Wed Jul 2026 1023.90 1023.90 to 1023.90 1.99% 0.01 times

Technical analysis forecast of 938666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938666 938666 at this time. Stock is rising and might rise more.

It appears as if 938666 938666 gave a large move recently.

Stock of 938666 (938666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938666 is bullish for shortterm, and stock might move up till 1037.7 or till 1065.1. Use a stoploss of 1014.8 and if this stock hits its stoploss, then it can fall down till 991.94

Tomorrow's movement Prediction of 938666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938666 Historical charts - Share 1045EFS33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938666 Historical charts - Share 1045EFS33

 

Back to top