ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938666 Historical charts - 1045EFS33

Historical charts for Stock 938666 - Share 1045EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 1028.48
  • 12Day Average: 1026.83
  • 20Day Average: 1021.83
  • 50Day Average: 1010.86
  • 100Day Average: 987.79

938666 Indicators & signals

Indicator MACD (12,26,9)

1025.18, 1018.37, 7.37
Indicator MACD is in positive zone

Indicator ADX (14)

28.91, 33.94, 61.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1022.20 1022.20 to 1022.20 0% 0.51 times
11 Wed Mar 2026 1022.20 1022.20 to 1022.20 -2.26% 1.9 times
10 Tue Mar 2026 1045.80 1045.80 to 1045.80 2.31% 0.41 times
09 Mon Mar 2026 1022.20 1022.20 to 1022.20 -0.76% 0.18 times
26 Thu Feb 2026 1030.00 1030.00 to 1030.00 0% 1.06 times
25 Wed Feb 2026 1030.00 1020.80 to 1030.00 0.19% 3.64 times
13 Fri Feb 2026 1028.00 1028.00 to 1028.00 0.05% 0.52 times
11 Wed Feb 2026 1027.50 1027.50 to 1027.50 0.74% 1.03 times
03 Tue Feb 2026 1020.00 1020.00 to 1020.00 -0.52% 0.21 times
02 Mon Feb 2026 1025.30 1025.30 to 1025.30 0.01% 0.22 times
29 Thu Jan 2026 1025.20 1025.20 to 1025.20 0.17% 0.83 times
23 Fri Jan 2026 1023.50 1023.50 to 1023.50 0.05% 1.54 times

Technical analysis forecast of 938666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938666 938666 at this time. Stock is rising and might rise more.

It appears as if 938666 938666 gave a large move recently.

Stock of 938666 (938666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938666 is bullish for shortterm, and stock might move up till 1030.6 or till 1041.7. Use a stoploss of 1021.29 and if this stock hits its stoploss, then it can fall down till 1012.03

Tomorrow's movement Prediction of 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938666 Historical charts - Share 1045EFS33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938666 Historical charts - Share 1045EFS33

 

Back to top