ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938666 Historical charts - 1045EFS33

Historical charts for Stock 938666 - Share 1045EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 1059.36
  • 12Day Average: 1038.86
  • 20Day Average: 1032.49
  • 50Day Average: 1019.28
  • 100Day Average: 996.46

938666 Indicators & signals

Indicator MACD (12,26,9)

1044.82, 1033.58, 7.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 46.82, 43.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1063.80 1063.80 to 1063.80 2.17% 1.05 times
13 Wed May 2026 1041.20 1041.20 to 1041.20 -3.14% 1.05 times
06 Wed May 2026 1075.00 1075.00 to 1075.00 0.47% 0.06 times
28 Tue Apr 2026 1070.00 1070.00 to 1070.00 2.22% 0.03 times
24 Fri Apr 2026 1046.80 1046.80 to 1046.80 0.38% 0.2 times
20 Mon Apr 2026 1042.80 1042.80 to 1042.80 0% 0.98 times
17 Fri Apr 2026 1042.80 1042.80 to 1042.80 1.59% 0.43 times
16 Thu Apr 2026 1026.50 1026.50 to 1026.50 1.48% 0.06 times
07 Tue Apr 2026 1011.50 1011.50 to 1024.80 -1.3% 0.21 times
06 Mon Apr 2026 1024.80 1018.00 to 1024.80 1.47% 3.18 times
01 Wed Apr 2026 1010.00 995.00 to 1012.00 -0.11% 3.81 times
30 Mon Mar 2026 1011.08 1006.80 to 1015.00 0.43% 5.78 times

Technical analysis forecast of 938666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938666 938666 at this time. Stock is rising and might rise more.

It appears as if 938666 938666 gave a large move recently.

Stock of 938666 (938666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938666 stays above 1057.9, but if it comes below 1057.9, then a intra day sell could be more profitable.
If you take a sell trade below 1057.9, then use 1057.9 as stoploss and 1037.46 as target. However if you take a buy trade in 938666, then use 1057.9 as stoploss and 1082.4 as target.

Tomorrow's movement Prediction of 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.5

Tomorrow's movement Prediction of 938666 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938666 Historical charts - Share 1045EFS33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938666 Historical charts - Share 1045EFS33

 

Back to top