BSE 1045EFS33 938666 All indicator, 1045EFS33 938666 indicators All technical analysis, 1045EFS33 938666 indicators All free charts, 1045EFS33 938666 indicators All historical values BSE

Stock 938666 - Share 1045EFS33 trades in BSE

Daily Support: 1010
Daily Resistance: 1010
5 Day DMA Moving Average is 1000.24
20 Day DMA Moving Average is 1006.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	2.94%	1010.00	1010.00	1010.00	1010.00	0.5 times
Fri 28 Nov 2025	-2.85%	981.00	981.20	981.20	981.00	1.88 times
Mon 03 Nov 2025	0%	1010.00	1010.00	1010.00	1010.00	2.47 times
Fri 31 Oct 2025	2.02%	1010.00	1010.00	1010.00	1010.00	0.66 times
Wed 29 Oct 2025	0%	857.00	990.00	990.00	857.00	6.25 times
Fri 10 Oct 2025	1.02%	990.00	990.00	990.00	990.00	0.63 times
Wed 08 Oct 2025	-1.01%	980.00	980.00	980.00	980.00	0.47 times
Wed 01 Oct 2025	0%	990.00	990.00	990.00	990.00	0.94 times
Tue 08 Jul 2025	0%	990.00	990.00	990.00	990.00	0.34 times
Mon 07 Jul 2025	4.21%	978.50	990.00	990.00	978.50	15.59 times

Volume is calculated using 10 day average volume

BSE 1045EFS33 938666 All indicator, 1045EFS33 938666 indicators All technical analysis, 1045EFS33 938666 indicators All free charts, 1045EFS33 938666 indicators All historical values BSE

Below are charts of BSE 1045EFS33 938666 All indicator, 1045EFS33 938666 indicators All technical analysis, 1045EFS33 938666 indicators All free charts, 1045EFS33 938666 indicators All historical values BSE

1045EFS33 938666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1045EFS33 938666 ADX is: 30, 35, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1045EFS33 938666 are:

ADX	+DY	-DY
29.3	34.2	62.5
42.6	27.7	68.8
36.5	30.5	65.6
36.5	30.5	65.5
45.7	26	69.8
7	43.2	49.7
12.6	40.5	52.2
8.1	42.4	49.9
8.1	42.4	49.9
8.1	42.4	49.9

ADX charts for 1045EFS33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1045EFS33 938666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1045EFS33 is 1006.57

50 day MA of 1045EFS33 is 980.54

100 day MA of 1045EFS33 is 976.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1045EFS33 938666 is downtrend

Historical Moving averages values of 1045EFS33 938666 are:

Price	20 day	50 day	100 day
1010.00	1006.57	980.54	976.54
981.20	1007.56	980.14	975.84
1010.00	1009.36	979.59	975.48
1010.00	1009.72	978.19	975.08
990.00	1009.91	977.97	974.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

1045EFS33 938666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1045EFS33 938666 is: 32 M

Current day volume is 0.5 times compared to averaged volume 1045EFS33 has

Historical price to volume measure of 1045EFS33 is:

Price	Percent Change	Percent change within day	Volume change
1010.00	2.94%	0%	0.5 times
981.20	-2.85%	0.02%	1.875 times
1010.00	0%	0%	2.469 times
1010.00	2.02%	0%	0.656 times
990.00	0%	15.52%	6.25 times
990.00	1.02%	0%	0.625 times
980.00	-1.01%	0%	0.469 times
990.00	0%	0%	0.938 times
990.00	0%	0%	0.344 times
990.00	4.21%	1.18%	15.594 times

Price to volume Charts of 1045EFS33 938666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1045EFS33 938666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1045EFS33 938666 is: 1006.57 & deviation is 22.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1045EFS33 938666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1010.00	1006.57	22.03	1050.62	962.52
981.20	1007.56	22.6	1052.75	962.37
1010.00	1009.36	21.85	1053.05	965.67
1010.00	1009.72	21.91	1053.54	965.9
990.00	1009.91	21.93	1053.77	966.05

Bollinger Bands charts for 1045EFS33 938666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1045EFS33 938666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1045EFS33 938666

14 day 1045EFS33 938666 RSI is: 45.45

According to RSI indicator, Buying is dominating the stock of 1045EFS33 938666

Historical values of RSI indicator for 1045EFS33 are as follows in descending order:

45.45 44.41 44.94 44.94 44.73 44.73 45.56 44.54 44.54 44.54 42.23 47.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1045EFS33 938666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1045EFS33 938666

12,26,9 day 1045EFS33 938666 MACD is: 999.16, 997.3, 1.86

According to MACD indicator, Prices of 1045EFS33 938666 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1045EFS33 938666 are:

999.16, 997.3, 1.86
997.19, 996.28, 0.91000000000008
1000.1, 997.49, 2.61
998.3, 996.49, 1.8099999999999
996.17, 995.41, 0.75999999999999
997.29, 995.84, 1.4499999999999
998.61, 996.31, 2.3000000000001
1001.99, 997.62, 4.37
1004.17, 998.23, 5.9399999999999
1006.75, 998.89, 7.86

MACD charts of 1045EFS33 938666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1045EFS33 938666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1045EFS33 938666 CCI is: 50

According to CCI indicator, 1045EFS33 938666 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1045EFS33

Historical CCI values of 1045EFS33 938666 are:

50 -43 50 50 -158 -15 -47 -15 -15 -27

CCI charts of 1045EFS33 938666 are below. Second charts towards left.

1045EFS33 938666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1045EFS33 938666 Stochastics is: 84

According to Stochastics indicator,

1045EFS33 938666 is closing near its highest highs

Historical Stochastics values of 1045EFS33 938666 are:

84 84 84 84 84 84 84 84 84 84

1045EFS33 938666 Stochastics charts are below. Third charts to the left, at the bottom