Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1064.8 and 1064.8
| Intraday Target 1 | 1064.8 |
| Intraday Target 2 | 1064.8 |
| Intraday Target 3 | 1064.8 |
| Intraday Target 4 | 1064.8 |
| Intraday Target 5 | 1064.8 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1064.80 (1.39%) | 1064.80 | 1064.80 - 1064.80 | 1.7127 times | Thu 04 June 2026 | 1050.20 (0%) | 1051.05 | 1050.20 - 1051.05 | 2.1408 times | Mon 01 June 2026 | 1050.20 (-3.47%) | 1050.20 | 1050.20 - 1050.20 | 0.3806 times | Thu 21 May 2026 | 1088.00 (2.27%) | 1042.60 | 1042.60 - 1089.00 | 0.1237 times | Fri 15 May 2026 | 1063.80 (2.17%) | 1063.80 | 1063.80 - 1063.80 | 1.7602 times | Wed 13 May 2026 | 1041.20 (-3.14%) | 1041.20 | 1041.20 - 1041.20 | 1.7602 times | Wed 06 May 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0951 times | Tue 28 April 2026 | 1070.00 (2.22%) | 1070.00 | 1070.00 - 1070.00 | 0.0476 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1046.80 | 1046.80 - 1046.80 | 0.333 times | Mon 20 April 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 1.6461 times | Fri 17 April 2026 | 1042.80 (1.59%) | 1042.80 | 1042.80 - 1042.80 | 0.7136 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1057.5 and 1072.1
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1055.07 |
| Weekly Target 3 | 1059.9333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1074.53 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1064.80 (-2.13%) | 1050.20 | 1050.20 - 1064.80 | 0.8873 times | Thu 21 May 2026 | 1088.00 (2.27%) | 1042.60 | 1042.60 - 1089.00 | 0.0259 times | Fri 15 May 2026 | 1063.80 (-1.04%) | 1041.20 | 1041.20 - 1063.80 | 0.7378 times | Wed 06 May 2026 | 1075.00 (2.69%) | 1070.00 | 1070.00 - 1075.00 | 0.0299 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1042.80 | 1042.80 - 1046.80 | 0.4148 times | Fri 17 April 2026 | 1042.80 (3.25%) | 1018.00 | 1011.50 - 1042.80 | 1.3559 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 3.3579 times | Fri 27 March 2026 | 1006.80 (-1.78%) | 1015.00 | 1006.80 - 1015.00 | 0.6002 times | Fri 20 March 2026 | 1025.00 (0.27%) | 1040.00 | 1005.00 - 1040.00 | 2.006 times | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.5842 times | Thu 26 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 0.9113 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1057.5 and 1072.1
| Monthly Target 1 | 1045.33 |
| Monthly Target 2 | 1055.07 |
| Monthly Target 3 | 1059.9333333333 |
| Monthly Target 4 | 1069.67 |
| Monthly Target 5 | 1074.53 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1064.80 (-2.13%) | 1050.20 | 1050.20 - 1064.80 | 0.4397 times | Thu 21 May 2026 | 1088.00 (1.68%) | 1075.00 | 1041.20 - 1089.00 | 0.3883 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.5433 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.5837 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.6412 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 3.1084 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.1146 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1373 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2826 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.7608 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 2.7685 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 1023.5 and 1130.3
| Yearly Target 1 | 938.53 |
| Yearly Target 2 | 1001.67 |
| Yearly Target 3 | 1045.3333333333 |
| Yearly Target 4 | 1108.47 |
| Yearly Target 5 | 1152.13 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1064.80 (4.47%) | 1020.00 | 982.20 - 1089.00 | 1.3964 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.7518 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.5818 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.2701 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efs33 938666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efs33 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.3
Tomorrow's movement Prediction of 1045efs33 938666 is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1039 and price is deviating by 25 points
Upper Bollinger band is at 1088 and lower is at 990, while middle bands are at 1015 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efs33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efs33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efs33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efs33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.98 and 1045efs33 938666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1063.4 |
| 12 day DMA | 1055.18 |
| 20 day DMA | 1038.64 |
| 35 day DMA | 1033.72 |
| 50 day DMA | 1023.61 |
| 100 day DMA | 998.99 |
| 150 day DMA | 990.93 |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.9 | 1057.45 | 1061.07 |
| 12 day EMA | 1053.22 | 1051.11 | 1051.27 |
| 20 day EMA | 1045.68 | 1043.67 | 1042.98 |
| 35 day EMA | 1034.94 | 1033.18 | 1032.18 |
| 50 day EMA | 1026.47 | 1024.91 | 1023.88 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.4 | 1058.68 | 1063.64 |
| 12 day SMA | 1055.18 | 1050.73 | 1048.62 |
| 20 day SMA | 1038.64 | 1037.4 | 1036 |
| 35 day SMA | 1033.72 | 1032.16 | 1031.29 |
| 50 day SMA | 1023.61 | 1021.32 | 1020.9 |
| 100 day SMA | 998.99 | 998.34 | 997.84 |
| 150 day SMA | 990.93 | ||
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
