Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1004.85 and 1018.15
| Intraday Target 1 | 1002.63 |
| Intraday Target 2 | 1007.07 |
| Intraday Target 3 | 1015.9333333333 |
| Intraday Target 4 | 1020.37 |
| Intraday Target 5 | 1029.23 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.50 (-1.3%) | 1024.80 | 1011.50 - 1024.80 | 0.1018 times | Mon 06 April 2026 | 1024.80 (1.47%) | 1018.00 | 1018.00 - 1024.80 | 1.5347 times | Wed 01 April 2026 | 1010.00 (-0.11%) | 1012.00 | 995.00 - 1012.00 | 1.8399 times | Mon 30 March 2026 | 1011.08 (0.43%) | 1008.80 | 1006.80 - 1015.00 | 2.7915 times | Fri 27 March 2026 | 1006.80 (-0.81%) | 1006.80 | 1006.80 - 1006.80 | 0.0028 times | Wed 25 March 2026 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.8251 times | Fri 20 March 2026 | 1025.00 (1.83%) | 1025.00 | 1025.00 - 1025.00 | 0.0138 times | Wed 18 March 2026 | 1006.56 (-3.22%) | 1013.20 | 1005.00 - 1013.20 | 2.7503 times | Mon 16 March 2026 | 1040.00 (1.74%) | 1040.00 | 1040.00 - 1040.00 | 0.0028 times | Thu 12 March 2026 | 1022.20 (0%) | 1022.20 | 1022.20 - 1022.20 | 0.1375 times | Wed 11 March 2026 | 1022.20 (-2.26%) | 1022.20 | 1022.20 - 1022.20 | 0.5088 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1004.85 and 1018.15
| Weekly Target 1 | 1002.63 |
| Weekly Target 2 | 1007.07 |
| Weekly Target 3 | 1015.9333333333 |
| Weekly Target 4 | 1020.37 |
| Weekly Target 5 | 1029.23 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.50 (0.15%) | 1018.00 | 1011.50 - 1024.80 | 0.7753 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 2.1944 times | Fri 27 March 2026 | 1006.80 (-1.78%) | 1015.00 | 1006.80 - 1015.00 | 0.3922 times | Fri 20 March 2026 | 1025.00 (0.27%) | 1040.00 | 1005.00 - 1040.00 | 1.3109 times | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.3818 times | Thu 26 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 0.5955 times | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.2502 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.1056 times | Fri 23 January 2026 | 1023.50 (1.34%) | 1022.50 | 1022.50 - 1023.50 | 0.2997 times | Thu 08 January 2026 | 1010.00 (-0.9%) | 1020.00 | 982.20 - 1020.00 | 3.6943 times | Tue 30 December 2025 | 1019.20 (0.91%) | 972.30 | 972.30 - 1019.20 | 0.0391 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 988.35 and 1018.15
| Monthly Target 1 | 980.63 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 1010.4333333333 |
| Monthly Target 4 | 1025.87 |
| Monthly Target 5 | 1040.23 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.50 (0.04%) | 1012.00 | 995.00 - 1024.80 | 1.0598 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.1925 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5441 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.6377 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0973 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1165 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2398 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.6456 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 2.3493 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1174 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.062 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 965.05 and 1028.65
| Yearly Target 1 | 949.57 |
| Yearly Target 2 | 980.53 |
| Yearly Target 3 | 1013.1666666667 |
| Yearly Target 4 | 1044.13 |
| Yearly Target 5 | 1076.77 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.50 (-0.76%) | 1020.00 | 982.20 - 1045.80 | 1.2736 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.7872 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.6564 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.2828 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efs33 938666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efs33 938666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 11 points
Upper Bollinger band is at 1043 and lower is at 1003, while middle bands are at 1013 and 1033
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1045efs33 in short term but the sell signal is initial and weak.
1045efs33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efs33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efs33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.25 and 1045efs33 938666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1012.84 |
| 12 day DMA | 1020.08 |
| 20 day DMA | 1022.46 |
| 35 day DMA | 1015.67 |
| 50 day DMA | 1015.11 |
| 100 day DMA | 991.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.1 | 1016.9 | 1012.95 |
| 12 day EMA | 1017.61 | 1018.72 | 1017.62 |
| 20 day EMA | 1018.43 | 1019.16 | 1018.57 |
| 35 day EMA | 1017.36 | 1017.71 | 1017.29 |
| 50 day EMA | 1014.46 | 1014.58 | 1014.16 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.84 | 1013.54 | 1013.58 |
| 12 day SMA | 1020.08 | 1020.97 | 1021.4 |
| 20 day SMA | 1022.46 | 1023.06 | 1022.97 |
| 35 day SMA | 1015.67 | 1015.06 | 1014.06 |
| 50 day SMA | 1015.11 | 1015.23 | 1015.01 |
| 100 day SMA | 991.25 | 991.13 | 990.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
