Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 973.5 and 1002.5
| Intraday Target 1 | 964.67 |
| Intraday Target 2 | 982.33 |
| Intraday Target 3 | 993.66666666667 |
| Intraday Target 4 | 1011.33 |
| Intraday Target 5 | 1022.67 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-7.52%) | 1001.05 | 976.00 - 1005.00 | 3.4025 times | Wed 01 July 2026 | 1081.35 (0.96%) | 1089.00 | 1080.00 - 1089.00 | 0.1695 times | Tue 30 June 2026 | 1071.10 (0.08%) | 1071.10 | 1071.10 - 1071.10 | 0.0253 times | Mon 29 June 2026 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.1265 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0253 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.1265 times | Thu 11 June 2026 | 1072.79 (0.73%) | 1072.79 | 1072.79 - 1072.79 | 0.0253 times | Mon 08 June 2026 | 1065.00 (0.02%) | 1064.80 | 1064.80 - 1065.00 | 5.0746 times | Fri 05 June 2026 | 1064.80 (1.39%) | 1064.80 | 1064.80 - 1064.80 | 0.4554 times | Thu 04 June 2026 | 1050.20 (0%) | 1051.05 | 1050.20 - 1051.05 | 0.5692 times | Mon 01 June 2026 | 1050.20 (-3.47%) | 1050.20 | 1050.20 - 1050.20 | 0.1012 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 931.5 and 1044.5
| Weekly Target 1 | 908.67 |
| Weekly Target 2 | 954.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1134.67 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-6.56%) | 1070.20 | 976.00 - 1089.00 | 2.7884 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0189 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.0947 times | Thu 11 June 2026 | 1072.79 (0.75%) | 1064.80 | 1064.80 - 1072.79 | 3.8189 times | Fri 05 June 2026 | 1064.80 (-2.13%) | 1050.20 | 1050.20 - 1064.80 | 0.843 times | Thu 21 May 2026 | 1088.00 (2.27%) | 1042.60 | 1042.60 - 1089.00 | 0.0246 times | Fri 15 May 2026 | 1063.80 (-1.04%) | 1041.20 | 1041.20 - 1063.80 | 0.7009 times | Wed 06 May 2026 | 1075.00 (2.69%) | 1070.00 | 1070.00 - 1075.00 | 0.0284 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1042.80 | 1042.80 - 1046.80 | 0.394 times | Fri 17 April 2026 | 1042.80 (3.25%) | 1018.00 | 1011.50 - 1042.80 | 1.2881 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 3.19 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 931.5 and 1044.5
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 954.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1067.33 |
| Monthly Target 5 | 1134.67 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-6.64%) | 1089.00 | 976.00 - 1089.00 | 1.0947 times | Tue 30 June 2026 | 1071.10 (-1.55%) | 1050.20 | 1050.20 - 1072.80 | 2.0009 times | Thu 21 May 2026 | 1088.00 (1.68%) | 1075.00 | 1041.20 - 1089.00 | 0.3047 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.2109 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.0273 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5031 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.4389 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0899 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1078 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2217 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.5969 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 931.5 and 1044.5
| Yearly Target 1 | 908.67 |
| Yearly Target 2 | 954.33 |
| Yearly Target 3 | 1021.6666666667 |
| Yearly Target 4 | 1067.33 |
| Yearly Target 5 | 1134.67 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-1.88%) | 1020.00 | 976.00 - 1089.00 | 1.7173 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.6591 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.3868 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.2368 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1056.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efs33 938666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efs33 938666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1045efs33 938666 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 1045efs33 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.2
Tomorrow's movement Prediction of 1045efs33 938666 looks bearish. It has broken an important support level of 1043 with high volumes
Tomorrow's movement Prediction of 1045efs33 938666 looks bearish. It has broken an important moving average level of 1053.43 with high volumes
Munafa value: -5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1059 and price is deviating by 21 points
Upper Bollinger band is at 1099 and lower is at 1018, while middle bands are at 1038 and 1079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1045efs33 in short term but the sell signal is initial and weak.
1045efs33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efs33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.49 and 1045efs33 938666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1058.57 |
| 12 day DMA | 1062.82 |
| 20 day DMA | 1058.14 |
| 35 day DMA | 1042.45 |
| 50 day DMA | 1034.63 |
| 100 day DMA | 1007.11 |
| 150 day DMA | 995.2 |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.98 | 1073.46 | 1069.52 |
| 12 day EMA | 1056.37 | 1066.61 | 1063.93 |
| 20 day EMA | 1053.31 | 1058.92 | 1056.56 |
| 35 day EMA | 1045.21 | 1047.87 | 1045.9 |
| 50 day EMA | 1033.66 | 1035.03 | 1033.14 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.57 | 1072.57 | 1070.86 |
| 12 day SMA | 1062.82 | 1068.14 | 1064.79 |
| 20 day SMA | 1058.14 | 1058.71 | 1055.88 |
| 35 day SMA | 1042.45 | 1043.25 | 1041.72 |
| 50 day SMA | 1034.63 | 1034.83 | 1033.4 |
| 100 day SMA | 1007.11 | 1006.51 | 1005.68 |
| 150 day SMA | 995.2 | 995 | 994.32 |
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
