Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1020.1 and 1020.1
| Intraday Target 1 | 1020.1 |
| Intraday Target 2 | 1020.1 |
| Intraday Target 3 | 1020.1 |
| Intraday Target 4 | 1020.1 |
| Intraday Target 5 | 1020.1 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (2.01%) | 1020.10 | 1020.10 - 1020.10 | 0.5236 times | Mon 21 September 2026 | 1000.00 (0%) | 986.60 | 986.30 - 1000.00 | 1.8325 times | Thu 03 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.0471 times | Mon 31 August 2026 | 1001.05 (0%) | 981.60 | 981.60 - 1001.05 | 0.5236 times | Wed 26 August 2026 | 1001.05 (0.1%) | 1001.05 | 1001.05 - 1001.05 | 0.1571 times | Mon 10 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.0942 times | Mon 03 August 2026 | 1005.00 (0.71%) | 1005.00 | 1005.00 - 1005.00 | 0.4503 times | Mon 27 July 2026 | 997.92 (-0.21%) | 982.60 | 982.60 - 998.00 | 1.0681 times | Thu 23 July 2026 | 1000.00 (-2.33%) | 1000.00 | 1000.00 - 1000.00 | 2.0942 times | Mon 20 July 2026 | 1023.85 (-0%) | 1023.85 | 1023.85 - 1023.85 | 0.2094 times | Thu 16 July 2026 | 1023.90 (0%) | 1023.90 | 1023.90 - 1023.90 | 0.6178 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1003.2 and 1037
| Weekly Target 1 | 975.03 |
| Weekly Target 2 | 997.57 |
| Weekly Target 3 | 1008.8333333333 |
| Weekly Target 4 | 1031.37 |
| Weekly Target 5 | 1042.63 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (2.01%) | 986.60 | 986.30 - 1020.10 | 0.6669 times | Thu 03 September 2026 | 1000.00 (-0.1%) | 981.60 | 981.60 - 1001.05 | 0.4446 times | Wed 26 August 2026 | 1001.05 (-0.39%) | 1000.00 | 1000.00 - 1001.05 | 0.6372 times | Mon 03 August 2026 | 1005.00 (0.71%) | 1005.00 | 1005.00 - 1005.00 | 0.1274 times | Mon 27 July 2026 | 997.92 (-0.21%) | 982.60 | 982.60 - 998.00 | 0.3023 times | Thu 23 July 2026 | 1000.00 (-2.33%) | 1023.85 | 1000.00 - 1023.85 | 0.652 times | Thu 16 July 2026 | 1023.90 (1.94%) | 1004.40 | 1003.90 - 1023.90 | 0.2549 times | Fri 10 July 2026 | 1004.40 (0.44%) | 1004.40 | 995.00 - 1004.40 | 2.5222 times | Fri 03 July 2026 | 1000.00 (-6.56%) | 1070.20 | 976.00 - 1089.00 | 4.3628 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0296 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.1482 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1020.1 and 1020.1
| Monthly Target 1 | 1020.1 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1020.1 |
| Monthly Target 4 | 1020.1 |
| Monthly Target 5 | 1020.1 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (2.01%) | 1020.10 | 1020.10 - 1020.10 | 0.0351 times | Mon 21 September 2026 | 1000.00 (-0.1%) | 1000.00 | 986.30 - 1000.00 | 0.193 times | Mon 31 August 2026 | 1001.05 (0.31%) | 1005.00 | 981.60 - 1005.00 | 0.2161 times | Mon 27 July 2026 | 997.92 (-6.83%) | 1089.00 | 976.00 - 1089.00 | 1.8744 times | Tue 30 June 2026 | 1071.10 (-1.55%) | 1050.20 | 1050.20 - 1072.80 | 1.8112 times | Thu 21 May 2026 | 1088.00 (1.68%) | 1075.00 | 1041.20 - 1089.00 | 0.2758 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.0961 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 1.8351 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.4554 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.2077 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0814 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 998.05 and 1111.05
| Yearly Target 1 | 915.37 |
| Yearly Target 2 | 967.73 |
| Yearly Target 3 | 1028.3666666667 |
| Yearly Target 4 | 1080.73 |
| Yearly Target 5 | 1141.37 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (0.09%) | 1020.00 | 976.00 - 1089.00 | 1.8581 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.6184 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.3013 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.2222 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1009.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efs33 938666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efs33 938666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.25
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 23 points
Upper Bollinger band is at 1059 and lower is at 968, while middle bands are at 991 and 1036
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efs33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efs33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efs33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.63 and 1045efs33 938666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1004.44 |
| 12 day DMA | 1008.06 |
| 20 day DMA | 1013.09 |
| 35 day DMA | 1034.36 |
| 50 day DMA | 1030.7 |
| 100 day DMA | 1017.57 |
| 150 day DMA | 1000.94 |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.49 | 1001.18 | 1001.77 |
| 12 day EMA | 1009.07 | 1007.06 | 1008.34 |
| 20 day EMA | 1014.88 | 1014.33 | 1015.84 |
| 35 day EMA | 1019.68 | 1019.65 | 1020.81 |
| 50 day EMA | 1027.85 | 1028.17 | 1029.32 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.44 | 1000.42 | 1001.42 |
| 12 day SMA | 1008.06 | 1006.71 | 1007.08 |
| 20 day SMA | 1013.09 | 1015.59 | 1019.1 |
| 35 day SMA | 1034.36 | 1035.01 | 1035.77 |
| 50 day SMA | 1030.7 | 1030.9 | 1031.5 |
| 100 day SMA | 1017.57 | 1016.63 | 1016.2 |
| 150 day SMA | 1000.94 | 1000.56 | 1000.55 |
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
