Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1063.8 and 1063.8
| Intraday Target 1 | 1063.8 |
| Intraday Target 2 | 1063.8 |
| Intraday Target 3 | 1063.8 |
| Intraday Target 4 | 1063.8 |
| Intraday Target 5 | 1063.8 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1063.80 (2.17%) | 1063.80 | 1063.80 - 1063.80 | 1.4533 times | Wed 13 May 2026 | 1041.20 (-3.14%) | 1041.20 | 1041.20 - 1041.20 | 1.4533 times | Wed 06 May 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0786 times | Tue 28 April 2026 | 1070.00 (2.22%) | 1070.00 | 1070.00 - 1070.00 | 0.0393 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1046.80 | 1046.80 - 1046.80 | 0.2749 times | Mon 20 April 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 1.359 times | Fri 17 April 2026 | 1042.80 (1.59%) | 1042.80 | 1042.80 - 1042.80 | 0.5892 times | Thu 16 April 2026 | 1026.50 (1.48%) | 1026.50 | 1026.50 - 1026.50 | 0.0786 times | Tue 07 April 2026 | 1011.50 (-1.3%) | 1024.80 | 1011.50 - 1024.80 | 0.2907 times | Mon 06 April 2026 | 1024.80 (1.47%) | 1018.00 | 1018.00 - 1024.80 | 4.3833 times | Wed 01 April 2026 | 1010.00 (-0.11%) | 1012.00 | 995.00 - 1012.00 | 5.2553 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1052.5 and 1075.1
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1048.73 |
| Weekly Target 3 | 1056.2666666667 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1078.87 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1063.80 (-1.04%) | 1041.20 | 1041.20 - 1063.80 | 0.7107 times | Wed 06 May 2026 | 1075.00 (2.69%) | 1070.00 | 1070.00 - 1075.00 | 0.0288 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1042.80 | 1042.80 - 1046.80 | 0.3995 times | Fri 17 April 2026 | 1042.80 (3.25%) | 1018.00 | 1011.50 - 1042.80 | 1.3062 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 3.2347 times | Fri 27 March 2026 | 1006.80 (-1.78%) | 1015.00 | 1006.80 - 1015.00 | 0.5782 times | Fri 20 March 2026 | 1025.00 (0.27%) | 1040.00 | 1005.00 - 1040.00 | 1.9324 times | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.5628 times | Thu 26 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 0.8778 times | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.3688 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.1556 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1035.6 and 1069.4
| Monthly Target 1 | 1026.2 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1078.8 |
| Monthly Target 5 | 1093.8 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1063.80 (-0.58%) | 1075.00 | 1041.20 - 1075.00 | 0.3049 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.2531 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.0979 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5207 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.5239 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0931 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1115 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2294 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.6177 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 2.2479 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1123 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 1023 and 1115.8
| Yearly Target 1 | 947.53 |
| Yearly Target 2 | 1005.67 |
| Yearly Target 3 | 1040.3333333333 |
| Yearly Target 4 | 1098.47 |
| Yearly Target 5 | 1133.13 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1063.80 (4.38%) | 1020.00 | 982.20 - 1075.00 | 1.3482 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.7656 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 1.611 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.2751 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efs33 938666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efs33 938666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.5
Tomorrow's movement Prediction of 1045efs33 938666 is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 21 points
Upper Bollinger band is at 1074 and lower is at 992, while middle bands are at 1013 and 1053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efs33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1045efs33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efs33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efs33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.16 and 1045efs33 938666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1059.36 |
| 12 day DMA | 1038.86 |
| 20 day DMA | 1032.49 |
| 35 day DMA | 1027.89 |
| 50 day DMA | 1019.28 |
| 100 day DMA | 996.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.77 | 1051.75 | 1057.02 |
| 12 day EMA | 1044.83 | 1041.38 | 1041.41 |
| 20 day EMA | 1037.64 | 1034.89 | 1034.23 |
| 35 day EMA | 1029.14 | 1027.1 | 1026.27 |
| 50 day EMA | 1023.75 | 1022.12 | 1021.34 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.36 | 1055.16 | 1055.48 |
| 12 day SMA | 1038.86 | 1034.11 | 1031.92 |
| 20 day SMA | 1032.49 | 1030.41 | 1029.85 |
| 35 day SMA | 1027.89 | 1026.36 | 1025.46 |
| 50 day SMA | 1019.28 | 1018.37 | 1018.11 |
| 100 day SMA | 996.46 | 995.52 | 995.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
