Munafa Stock Market Course + Intraday & FNO calls 
1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938666
- 938666 Experts view
- Tomorrow's Movement 938666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs33
Strong intraday Stock price targets for 1045efs33 are 1023.5 and 1023.5
| Intraday Target 1 | 1023.5 |
| Intraday Target 2 | 1023.5 |
| Intraday Target 3 | 1023.5 |
| Intraday Target 4 | 1023.5 |
| Intraday Target 5 | 1023.5 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1023.50 (0.05%) | 1023.50 | 1023.50 - 1023.50 | 0.4628 times | Tue 20 January 2026 | 1023.00 (0.05%) | 1023.00 | 1023.00 - 1023.00 | 0.1388 times | Mon 19 January 2026 | 1022.50 (1.24%) | 1022.50 | 1022.50 - 1022.50 | 0.108 times | Thu 08 January 2026 | 1010.00 (-0.98%) | 1010.00 | 982.20 - 1020.00 | 8.7442 times | Tue 06 January 2026 | 1020.00 (0.08%) | 1020.00 | 1020.00 - 1020.00 | 0.0031 times | Tue 30 December 2025 | 1019.20 (1.92%) | 1019.20 | 1019.20 - 1019.20 | 0.0309 times | Mon 22 December 2025 | 1000.00 (-0.99%) | 972.30 | 972.30 - 1000.00 | 0.0617 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.216 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0494 times | Fri 28 November 2025 | 981.20 (-2.85%) | 981.00 | 981.00 - 981.20 | 0.1851 times | Mon 03 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2438 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1023 and 1024
| Weekly Target 1 | 1022.17 |
| Weekly Target 2 | 1022.83 |
| Weekly Target 3 | 1023.1666666667 |
| Weekly Target 4 | 1023.83 |
| Weekly Target 5 | 1024.17 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1023.50 (1.34%) | 1022.50 | 1022.50 - 1023.50 | 0.4862 times | Thu 08 January 2026 | 1010.00 (-0.9%) | 1020.00 | 982.20 - 1020.00 | 5.9924 times | Tue 30 December 2025 | 1019.20 (0.91%) | 972.30 | 972.30 - 1019.20 | 0.0634 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.148 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0338 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.2938 times | Fri 31 October 2025 | 1010.00 (2.02%) | 857.00 | 857.00 - 1010.00 | 0.4671 times | Fri 10 October 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.074 times | Wed 01 October 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 1.1414 times | Fri 04 July 2025 | 950.00 (-6.7%) | 1018.20 | 950.00 - 1029.20 | 1.2999 times | Fri 27 June 2025 | 1018.20 (-0.66%) | 1028.50 | 1018.20 - 1028.50 | 1.1837 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1002.85 and 1044.15
| Monthly Target 1 | 968.43 |
| Monthly Target 2 | 995.97 |
| Monthly Target 3 | 1009.7333333333 |
| Monthly Target 4 | 1037.27 |
| Monthly Target 5 | 1051.03 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1023.50 (0.42%) | 1020.00 | 982.20 - 1023.50 | 3.9255 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.1486 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.178 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.3663 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.9862 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 3.5886 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1793 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.0948 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.2305 times | Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.3023 times | Tue 17 December 2024 | 940.00 (3.64%) | 907.00 | 891.30 - 950.00 | 0.3317 times |
Yearly price and charts 1045efs33
Strong yearly Stock price targets for 1045efs33 938666 are 1002.85 and 1044.15
| Yearly Target 1 | 968.43 |
| Yearly Target 2 | 995.97 |
| Yearly Target 3 | 1009.7333333333 |
| Yearly Target 4 | 1037.27 |
| Yearly Target 5 | 1051.03 |
Yearly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1023.50 (0.42%) | 1020.00 | 982.20 - 1023.50 | 0.629 times | Tue 30 December 2025 | 1019.20 (8.43%) | 965.00 | 857.00 - 1029.80 | 0.9733 times | Tue 17 December 2024 | 940.00 (-6%) | 999.99 | 871.00 - 1010.00 | 2.048 times | Fri 29 December 2023 | 999.99 (0%) | 1000.00 | 901.50 - 1040.00 | 0.3497 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efs33 938666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efs33 938666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015
Tomorrow's movement Prediction of 1045efs33 938666 is strongly bullish. It has broken a strong resistance of 988 and is expected to move up further.
Munafa value: 85 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 20 points
Upper Bollinger band is at 1041 and lower is at 965, while middle bands are at 984 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efs33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efs33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efs33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1045efs33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.38 and 1045efs33 938666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1019.8 |
| 12 day DMA | 1011.62 |
| 20 day DMA | 1002.43 |
| 35 day DMA | 1010.1 |
| 50 day DMA | 992.01 |
| 100 day DMA | 982.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.6 | 1017.65 | 1014.98 |
| 12 day EMA | 1013.13 | 1011.24 | 1009.1 |
| 20 day EMA | 1008.64 | 1007.08 | 1005.4 |
| 35 day EMA | 996.75 | 995.17 | 993.53 |
| 50 day EMA | 989.15 | 987.75 | 986.31 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.8 | 1018.94 | 1014.34 |
| 12 day SMA | 1011.62 | 1008.83 | 1006.08 |
| 20 day SMA | 1002.43 | 1002.72 | 1002.98 |
| 35 day SMA | 1010.1 | 1009.72 | 1008.4 |
| 50 day SMA | 992.01 | 989.68 | 986.64 |
| 100 day SMA | 982.36 | 981.52 | 980.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
