Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938576
- 938576 Experts view
- Tomorrow's Movement 938576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523a
Strong intraday Stock price targets for Mfl020523a are 1182.01 and 1182.01
| Intraday Target 1 | 1182.01 |
| Intraday Target 2 | 1182.01 |
| Intraday Target 3 | 1182.01 |
| Intraday Target 4 | 1182.01 |
| Intraday Target 5 | 1182.01 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 1.6077 times | Thu 18 September 2025 | 1181.50 (0.3%) | 1181.50 | 1181.50 - 1181.50 | 0.0643 times | Mon 28 July 2025 | 1178.00 (0.58%) | 1171.21 | 1171.21 - 1178.00 | 0.8039 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.1005 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0804 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 6.3103 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.3818 times | Fri 27 December 2024 | 1090.00 (-1.09%) | 1067.82 | 1067.82 - 1090.00 | 0.4019 times | Mon 16 December 2024 | 1102.00 (0.22%) | 1102.00 | 1102.00 - 1102.00 | 0.201 times | Thu 05 December 2024 | 1099.60 (-0.02%) | 1110.00 | 1099.60 - 1110.00 | 0.0482 times | Tue 03 December 2024 | 1099.80 (3.36%) | 1099.80 | 1099.80 - 1099.80 | 0.1648 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1182.01 and 1182.01
| Weekly Target 1 | 1182.01 |
| Weekly Target 2 | 1182.01 |
| Weekly Target 3 | 1182.01 |
| Weekly Target 4 | 1182.01 |
| Weekly Target 5 | 1182.01 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 1.137 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.614 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0711 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 4.5196 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.27 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.4264 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.1507 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.2843 times | Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.2672 times | Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 2.2598 times | Thu 24 October 2024 | 1062.61 (-2.15%) | 1064.00 | 1050.00 - 1066.00 | 1.6003 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1181.76 and 1182.27
| Monthly Target 1 | 1181.33 |
| Monthly Target 2 | 1181.67 |
| Monthly Target 3 | 1181.84 |
| Monthly Target 4 | 1182.18 |
| Monthly Target 5 | 1182.35 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.8034 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.4345 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0386 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 3.0321 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1835 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.392 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.3747 times | Thu 31 October 2024 | 1037.65 (-4.72%) | 1089.00 | 1030.00 - 1089.00 | 2.6806 times | Tue 17 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1099.80 | 0.4577 times | Fri 23 August 2024 | 1087.00 (2.16%) | 1064.00 | 1000.00 - 1089.00 | 1.6029 times | Wed 24 July 2024 | 1064.00 (0%) | 1064.00 | 1020.02 - 1064.00 | 0.029 times |
Yearly price and charts Mfl020523a
Strong yearly Stock price targets for Mfl020523a 938576 are 1143.51 and 1220.52
| Yearly Target 1 | 1079.33 |
| Yearly Target 2 | 1130.67 |
| Yearly Target 3 | 1156.34 |
| Yearly Target 4 | 1207.68 |
| Yearly Target 5 | 1233.35 |
Yearly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1182.01 (8.44%) | 1110.00 | 1105.00 - 1182.01 | 0.9758 times | Fri 27 December 2024 | 1090.00 (7.81%) | 1000.00 | 1000.00 - 1110.00 | 1.582 times | Fri 10 November 2023 | 1011.00 (0%) | 950.00 | 832.80 - 1019.00 | 0.4422 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523a
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1140.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl020523a 938576 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 75 as on Mon 22 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 43 points
Upper Bollinger band is at 1196 and lower is at 1024, while middle bands are at 1067 and 1153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523a (938576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl020523a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.82 and Mfl020523a 938576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523a 938576 stock. Volume based technical analysis of Mfl020523a 938576 stock is negative.
Mfl020523a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1175.34 |
| 12 day DMA | 1131.49 |
| 20 day DMA | 1109.16 |
| 35 day DMA | 1085.82 |
| 50 day DMA | 1060.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.52 | 1163.28 | 1154.17 |
| 12 day EMA | 1140.44 | 1132.89 | 1124.05 |
| 20 day EMA | 1118.21 | 1111.5 | 1104.14 |
| 35 day EMA | 1088.64 | 1083.14 | 1077.35 |
| 50 day EMA | 1061.8 | 1056.9 | 1051.82 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.34 | 1166.1 | 1151.8 |
| 12 day SMA | 1131.49 | 1121.74 | 1109.76 |
| 20 day SMA | 1109.16 | 1104.51 | 1096.96 |
| 35 day SMA | 1085.82 | 1081.39 | 1077.64 |
| 50 day SMA | 1060.89 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
