Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938576
- 938576 Experts view
- Tomorrow's Movement 938576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523a
Strong intraday Stock price targets for Mfl020523a are 1323.75 and 1324.25
| Intraday Target 1 | 1323.33 |
| Intraday Target 2 | 1323.67 |
| Intraday Target 3 | 1323.8333333333 |
| Intraday Target 4 | 1324.17 |
| Intraday Target 5 | 1324.33 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.00 (0.08%) | 1324.00 | 1323.50 - 1324.00 | 1.0196 times | Thu 03 September 2026 | 1323.00 (0%) | 1323.00 | 1323.00 - 1323.00 | 0.8554 times | Wed 02 September 2026 | 1323.00 (0.08%) | 1323.00 | 1323.00 - 1323.00 | 0.1985 times | Tue 01 September 2026 | 1322.00 (0.08%) | 1321.00 | 1321.00 - 1322.00 | 0.924 times | Mon 31 August 2026 | 1321.00 (-0.08%) | 1323.00 | 1321.00 - 1323.00 | 0.5882 times | Fri 28 August 2026 | 1322.00 (-0.07%) | 1323.00 | 1322.00 - 1323.00 | 0.0907 times | Tue 04 August 2026 | 1322.90 (0.45%) | 1322.90 | 1322.90 - 1322.90 | 3.1127 times | Fri 17 July 2026 | 1317.00 (1.39%) | 1317.00 | 1317.00 - 1317.00 | 2.451 times | Wed 08 July 2026 | 1299.00 (-0.18%) | 1299.00 | 1299.00 - 1299.00 | 0.098 times | Tue 16 June 2026 | 1301.34 (0.18%) | 1301.34 | 1301.34 - 1301.34 | 0.6618 times | Mon 15 June 2026 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.6618 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1322.5 and 1325.5
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1322 |
| Weekly Target 3 | 1323 |
| Weekly Target 4 | 1325 |
| Weekly Target 5 | 1326 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.00 (0.15%) | 1323.00 | 1321.00 - 1324.00 | 1.9875 times | Fri 28 August 2026 | 1322.00 (0.38%) | 1322.90 | 1322.00 - 1323.00 | 1.7756 times | Fri 17 July 2026 | 1317.00 (1.31%) | 1299.00 | 1299.00 - 1317.00 | 2.1464 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 1.3585 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1284.00 | 1284.00 - 1298.23 | 1.4672 times | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.2106 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0367 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.1589 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 0.5651 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.2934 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.034 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1322.5 and 1325.5
| Monthly Target 1 | 1320 |
| Monthly Target 2 | 1322 |
| Monthly Target 3 | 1323 |
| Monthly Target 4 | 1325 |
| Monthly Target 5 | 1326 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.00 (0.23%) | 1321.00 | 1321.00 - 1324.00 | 1.6558 times | Mon 31 August 2026 | 1321.00 (0.3%) | 1322.90 | 1321.00 - 1323.00 | 2.0945 times | Fri 17 July 2026 | 1317.00 (1.2%) | 1299.00 | 1299.00 - 1317.00 | 1.4081 times | Tue 16 June 2026 | 1301.34 (0.24%) | 1299.99 | 1299.00 - 1301.34 | 2.085 times | Fri 29 May 2026 | 1298.23 (1.74%) | 1284.00 | 1284.00 - 1298.23 | 1.5976 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.0745 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0366 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.1801 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.5632 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.3046 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0271 times |
Yearly price and charts Mfl020523a
Strong yearly Stock price targets for Mfl020523a 938576 are 1274.1 and 1373.9
| Yearly Target 1 | 1190.93 |
| Yearly Target 2 | 1257.47 |
| Yearly Target 3 | 1290.7333333333 |
| Yearly Target 4 | 1357.27 |
| Yearly Target 5 | 1390.53 |
Yearly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.00 (12.01%) | 1245.80 | 1224.20 - 1324.00 | 1.9416 times | Mon 22 September 2025 | 1182.01 (8.44%) | 1110.00 | 1105.00 - 1182.01 | 0.6695 times | Fri 27 December 2024 | 1090.00 (7.81%) | 1000.00 | 1000.00 - 1110.00 | 1.0855 times | Fri 10 November 2023 | 1011.00 (0%) | 950.00 | 832.80 - 1019.00 | 0.3034 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523a
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl020523a 938576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1322.5
Tomorrow's movement Prediction of Mfl020523a 938576 is strongly bullish. It has broken a strong resistance of 1289 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1295 and price is deviating by 30 points
Upper Bollinger band is at 1355 and lower is at 1235, while middle bands are at 1265 and 1325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl020523a (938576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl020523a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl020523a in short term but the sell signal is initial and weak.
Mfl020523a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl020523a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.71 and Mfl020523a 938576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523a 938576 stock. Volume based technical analysis of Mfl020523a 938576 stock is negative.
Mfl020523a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1322.6 |
| 12 day DMA | 1314.52 |
| 20 day DMA | 1294.43 |
| 35 day DMA | 1218.05 |
| 50 day DMA | 1171.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.86 | 1320.79 | 1319.69 |
| 12 day EMA | 1308.09 | 1305.2 | 1301.96 |
| 20 day EMA | 1282.67 | 1278.32 | 1273.62 |
| 35 day EMA | 1233.79 | 1228.48 | 1222.91 |
| 50 day EMA | 1177.68 | 1171.71 | 1165.54 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.6 | 1322.2 | 1322.18 |
| 12 day SMA | 1314.52 | 1312.37 | 1309.12 |
| 20 day SMA | 1294.43 | 1287.33 | 1280.26 |
| 35 day SMA | 1218.05 | 1211.25 | 1204.57 |
| 50 day SMA | 1171.53 | 1166.33 | 1161.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
