Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938576
- 938576 Experts view
- Tomorrow's Movement 938576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523a
Strong intraday Stock price targets for Mfl020523a are 1298.23 and 1298.23
| Intraday Target 1 | 1298.23 |
| Intraday Target 2 | 1298.23 |
| Intraday Target 3 | 1298.23 |
| Intraday Target 4 | 1298.23 |
| Intraday Target 5 | 1298.23 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1298.23 (1.11%) | 1298.23 | 1298.23 - 1298.23 | 5.5218 times | Wed 13 May 2026 | 1284.00 (0%) | 1284.00 | 1284.00 - 1284.00 | 0.4417 times | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 0.5522 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.3037 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.1491 times | Fri 30 January 2026 | 1250.00 (2.11%) | 1250.00 | 1250.00 - 1250.00 | 0.5522 times | Tue 13 January 2026 | 1224.20 (-1.73%) | 1224.20 | 1224.20 - 1224.20 | 0.0939 times | Thu 01 January 2026 | 1245.80 (5.4%) | 1245.80 | 1245.80 - 1245.80 | 0.0883 times | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 2.2087 times | Thu 18 September 2025 | 1181.50 (0.3%) | 1181.50 | 1181.50 - 1181.50 | 0.0883 times | Mon 28 July 2025 | 1178.00 (0.58%) | 1171.21 | 1171.21 - 1178.00 | 1.1044 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1291.12 and 1305.35
| Weekly Target 1 | 1279.26 |
| Weekly Target 2 | 1288.74 |
| Weekly Target 3 | 1293.4866666667 |
| Weekly Target 4 | 1302.97 |
| Weekly Target 5 | 1307.72 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1298.23 (1.11%) | 1284.00 | 1284.00 - 1298.23 | 2.79 times | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.4004 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0697 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.3022 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 1.0747 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.558 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0646 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 4.1075 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2454 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.3875 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.1369 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1291.12 and 1305.35
| Monthly Target 1 | 1279.26 |
| Monthly Target 2 | 1288.74 |
| Monthly Target 3 | 1293.4866666667 |
| Monthly Target 4 | 1302.97 |
| Monthly Target 5 | 1307.72 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1298.23 (1.74%) | 1284.00 | 1284.00 - 1298.23 | 3.0071 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.1402 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0688 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.3389 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 1.0601 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.5734 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.051 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 4.001 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2421 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.5173 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.4944 times |
Yearly price and charts Mfl020523a
Strong yearly Stock price targets for Mfl020523a 938576 are 1261.22 and 1335.25
| Yearly Target 1 | 1199.52 |
| Yearly Target 2 | 1248.88 |
| Yearly Target 3 | 1273.5533333333 |
| Yearly Target 4 | 1322.91 |
| Yearly Target 5 | 1347.58 |
Yearly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1298.23 (9.83%) | 1245.80 | 1224.20 - 1298.23 | 0.6529 times | Mon 22 September 2025 | 1182.01 (8.44%) | 1110.00 | 1105.00 - 1182.01 | 1.0887 times | Fri 27 December 2024 | 1090.00 (7.81%) | 1000.00 | 1000.00 - 1110.00 | 1.765 times | Fri 10 November 2023 | 1011.00 (0%) | 950.00 | 832.80 - 1019.00 | 0.4933 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523a
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1237.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523a 938576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl020523a 938576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1288
Tomorrow's movement Prediction of Mfl020523a 938576 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1185 and price is deviating by 74 points
Upper Bollinger band is at 1332 and lower is at 1038, while middle bands are at 1111 and 1259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523a (938576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.93 and Mfl020523a 938576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523a 938576 stock. Volume based technical analysis of Mfl020523a 938576 stock is negative.
Mfl020523a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1278.89 |
| 12 day DMA | 1235.6 |
| 20 day DMA | 1184.62 |
| 35 day DMA | 1132.83 |
| 50 day DMA | 1102.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.4 | 1266.99 | 1258.49 |
| 12 day EMA | 1237.72 | 1226.72 | 1216.31 |
| 20 day EMA | 1201.41 | 1191.22 | 1181.46 |
| 35 day EMA | 1155.23 | 1146.81 | 1138.73 |
| 50 day EMA | 1112.5 | 1104.92 | 1097.61 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.89 | 1269.24 | 1257.28 |
| 12 day SMA | 1235.6 | 1224.41 | 1212.06 |
| 20 day SMA | 1184.62 | 1172.96 | 1160.64 |
| 35 day SMA | 1132.83 | 1124.89 | 1118.6 |
| 50 day SMA | 1102.75 | 1096.91 | 1091.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
