Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938576
- 938576 Experts view
- Tomorrow's Movement 938576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523a
Strong intraday Stock price targets for Mfl020523a are 1284 and 1284
| Intraday Target 1 | 1284 |
| Intraday Target 2 | 1284 |
| Intraday Target 3 | 1284 |
| Intraday Target 4 | 1284 |
| Intraday Target 5 | 1284 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 1.046 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.5753 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.2824 times | Fri 30 January 2026 | 1250.00 (2.11%) | 1250.00 | 1250.00 - 1250.00 | 1.046 times | Tue 13 January 2026 | 1224.20 (-1.73%) | 1224.20 | 1224.20 - 1224.20 | 0.1778 times | Thu 01 January 2026 | 1245.80 (5.4%) | 1245.80 | 1245.80 - 1245.80 | 0.1674 times | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 4.1841 times | Thu 18 September 2025 | 1181.50 (0.3%) | 1181.50 | 1181.50 - 1181.50 | 0.1674 times | Mon 28 July 2025 | 1178.00 (0.58%) | 1171.21 | 1171.21 - 1178.00 | 2.0921 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.2615 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.2092 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1280 and 1288
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1278.67 |
| Weekly Target 3 | 1281.3333333333 |
| Weekly Target 4 | 1286.67 |
| Weekly Target 5 | 1289.33 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.545 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0949 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.4114 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 1.4627 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.7595 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0879 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 5.5907 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.334 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.5274 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.1864 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.3516 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1284 and 1284
| Monthly Target 1 | 1284 |
| Monthly Target 2 | 1284 |
| Monthly Target 3 | 1284 |
| Monthly Target 4 | 1284 |
| Monthly Target 5 | 1284 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 0.3516 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.1934 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0949 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.4677 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 1.4627 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.7911 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0703 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 5.5204 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.334 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.7138 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.6821 times |
Yearly price and charts Mfl020523a
Strong yearly Stock price targets for Mfl020523a 938576 are 1254.1 and 1313.9
| Yearly Target 1 | 1204.27 |
| Yearly Target 2 | 1244.13 |
| Yearly Target 3 | 1264.0666666667 |
| Yearly Target 4 | 1303.93 |
| Yearly Target 5 | 1323.87 |
Yearly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (8.63%) | 1245.80 | 1224.20 - 1284.00 | 0.1688 times | Mon 22 September 2025 | 1182.01 (8.44%) | 1110.00 | 1105.00 - 1182.01 | 1.2462 times | Fri 27 December 2024 | 1090.00 (7.81%) | 1000.00 | 1000.00 - 1110.00 | 2.0204 times | Fri 10 November 2023 | 1011.00 (0%) | 950.00 | 832.80 - 1019.00 | 0.5647 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523a
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1216.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523a 938576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl020523a 938576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.2
Tomorrow's movement Prediction of Mfl020523a 938576 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1161 and price is deviating by 75 points
Upper Bollinger band is at 1310 and lower is at 1013, while middle bands are at 1087 and 1235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523a (938576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.87 and Mfl020523a 938576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523a 938576 stock. Volume based technical analysis of Mfl020523a 938576 stock is negative.
Mfl020523a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1257.28 |
| 12 day DMA | 1212.06 |
| 20 day DMA | 1160.64 |
| 35 day DMA | 1118.6 |
| 50 day DMA | 1091.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.49 | 1245.73 | 1230.59 |
| 12 day EMA | 1216.31 | 1204.01 | 1190.93 |
| 20 day EMA | 1181.44 | 1170.65 | 1159.56 |
| 35 day EMA | 1138.07 | 1129.48 | 1120.85 |
| 50 day EMA | 1100.73 | 1093.25 | 1085.79 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.28 | 1249.64 | 1230.84 |
| 12 day SMA | 1212.06 | 1197.56 | 1182.06 |
| 20 day SMA | 1160.64 | 1149.57 | 1140.07 |
| 35 day SMA | 1118.6 | 1112.46 | 1106.4 |
| 50 day SMA | 1091.23 | 1085.55 | 1080.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
