Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938576
- 938576 Experts view
- Tomorrow's Movement 938576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523a
Strong intraday Stock price targets for Mfl020523a are 1317 and 1317
| Intraday Target 1 | 1317 |
| Intraday Target 2 | 1317 |
| Intraday Target 3 | 1317 |
| Intraday Target 4 | 1317 |
| Intraday Target 5 | 1317 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1317.00 (1.39%) | 1317.00 | 1317.00 - 1317.00 | 2.6028 times | Wed 08 July 2026 | 1299.00 (-0.18%) | 1299.00 | 1299.00 - 1299.00 | 0.1041 times | Tue 16 June 2026 | 1301.34 (0.18%) | 1301.34 | 1301.34 - 1301.34 | 0.7028 times | Mon 15 June 2026 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.7028 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 2.6028 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1298.23 | 1298.23 - 1298.23 | 2.6028 times | Wed 13 May 2026 | 1284.00 (0%) | 1284.00 | 1284.00 - 1284.00 | 0.2082 times | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 0.2603 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.1432 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0703 times | Fri 30 January 2026 | 1250.00 (2.11%) | 1250.00 | 1250.00 - 1250.00 | 0.2603 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1308 and 1326
| Weekly Target 1 | 1293 |
| Weekly Target 2 | 1305 |
| Weekly Target 3 | 1311 |
| Weekly Target 4 | 1323 |
| Weekly Target 5 | 1329 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1317.00 (1.31%) | 1299.00 | 1299.00 - 1317.00 | 2.5459 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 1.6113 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1284.00 | 1284.00 - 1298.23 | 1.7403 times | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.2498 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0435 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.1885 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 0.6703 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.3481 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0403 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 2.562 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1531 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1308 and 1326
| Monthly Target 1 | 1293 |
| Monthly Target 2 | 1305 |
| Monthly Target 3 | 1311 |
| Monthly Target 4 | 1323 |
| Monthly Target 5 | 1329 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1317.00 (1.2%) | 1299.00 | 1299.00 - 1317.00 | 1.6758 times | Tue 16 June 2026 | 1301.34 (0.24%) | 1299.99 | 1299.00 - 1301.34 | 2.4815 times | Fri 29 May 2026 | 1298.23 (1.74%) | 1284.00 | 1284.00 - 1298.23 | 1.9014 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.0886 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0435 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.2143 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.6703 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.3626 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0322 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 2.5298 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1531 times |
Yearly price and charts Mfl020523a
Strong yearly Stock price targets for Mfl020523a 938576 are 1270.6 and 1363.4
| Yearly Target 1 | 1193.27 |
| Yearly Target 2 | 1255.13 |
| Yearly Target 3 | 1286.0666666667 |
| Yearly Target 4 | 1347.93 |
| Yearly Target 5 | 1378.87 |
Yearly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1317.00 (11.42%) | 1245.80 | 1224.20 - 1317.00 | 1.4291 times | Mon 22 September 2025 | 1182.01 (8.44%) | 1110.00 | 1105.00 - 1182.01 | 0.8362 times | Fri 27 December 2024 | 1090.00 (7.81%) | 1000.00 | 1000.00 - 1110.00 | 1.3557 times | Fri 10 November 2023 | 1011.00 (0%) | 950.00 | 832.80 - 1019.00 | 0.3789 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523a
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1275.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523a 938576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl020523a 938576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299.99
Tomorrow's movement Prediction of Mfl020523a 938576 is strongly bullish. It has broken a strong resistance of 1289 and is expected to move up further.
Munafa value: 95 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1238 and price is deviating by 63 points
Upper Bollinger band is at 1363 and lower is at 1113, while middle bands are at 1176 and 1301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523a (938576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl020523a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl020523a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.55 and Mfl020523a 938576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523a 938576 stock. Volume based technical analysis of Mfl020523a 938576 stock is negative.
Mfl020523a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1303.27 |
| 12 day DMA | 1282.08 |
| 20 day DMA | 1237.66 |
| 35 day DMA | 1169.53 |
| 50 day DMA | 1134.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.57 | 1295.35 | 1293.53 |
| 12 day EMA | 1275.5 | 1267.96 | 1262.32 |
| 20 day EMA | 1241.85 | 1233.94 | 1227.09 |
| 35 day EMA | 1192.09 | 1184.74 | 1178.01 |
| 50 day EMA | 1139.14 | 1131.88 | 1125.06 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.27 | 1299.51 | 1296.51 |
| 12 day SMA | 1282.08 | 1276.15 | 1266.4 |
| 20 day SMA | 1237.66 | 1226.31 | 1216.46 |
| 35 day SMA | 1169.53 | 1162.3 | 1154.33 |
| 50 day SMA | 1134.23 | 1128.1 | 1122.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
