ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938576 Historical charts - MFL020523A

Historical charts for Stock 938576 - Share MFL020523A trades in BSE

Moving Averages for

  • 5Day Average: 1296.51
  • 12Day Average: 1266.4
  • 20Day Average: 1216.46
  • 50Day Average: 1122.12

938576 Indicators & signals

Indicator MACD (12,26,9)

1262.34, 1204.86, 53.11
Indicator MACD is in positive zone

Indicator ADX (14)

42.88, 62.99, 25.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1301.34 1301.34 to 1301.34 0.18% 1.01 times
15 Mon Jun 2026 1299.00 1299.00 to 1299.00 -0.08% 1.01 times
04 Thu Jun 2026 1299.99 1299.99 to 1299.99 0.14% 3.75 times
29 Fri May 2026 1298.23 1298.23 to 1298.23 1.11% 3.75 times
13 Wed May 2026 1284.00 1284.00 to 1284.00 0% 0.3 times
06 Wed May 2026 1284.00 1284.00 to 1284.00 0.63% 0.38 times
20 Mon Apr 2026 1276.00 1276.00 to 1276.00 1.9% 0.21 times
02 Mon Feb 2026 1252.20 1252.20 to 1252.20 0.18% 0.1 times
30 Fri Jan 2026 1250.00 1250.00 to 1250.00 2.11% 0.38 times
13 Tue Jan 2026 1224.20 1224.20 to 1224.20 -1.73% 0.06 times
01 Thu Jan 2026 1245.80 1245.80 to 1245.80 5.4% 0.06 times
22 Mon Sep 2025 1182.01 1182.01 to 1182.01 0.04% 1.5 times

Technical analysis forecast of 938576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938576 938576 at this time. Stock is rising and might rise more.

It appears as if 938576 938576 gave a large move recently.

Stock of 938576 (938576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938576 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938576 stays above 1297.5, but if it comes below 1297.5, then a intra day sell could be more profitable.
If you take a sell trade below 1297.5, then use 1297.5 as stoploss and 1227.01 as target. However if you take a buy trade in 938576, then use 1297.5 as stoploss and 1382 as target.

Tomorrow's movement Prediction of 938576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299.99

Tomorrow's movement Prediction of 938576 is strongly bullish. It has broken a strong resistance of 1289 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938576 Historical charts - Share MFL020523A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938576 Historical charts - Share MFL020523A

 

Back to top