Force Index chart MFL020523A 938576 share BSE Stock Exchange

Stock 938576 - Share MFL020523A trades in BSE

Daily Support: 1182.01
Daily Resistance: 1182.01
5 Day Moving Average is 1175.34
20 Day Moving Average is 1109.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Sep 2025	0.04%	1182.01	1182.01	1182.01	1182.01	190.87%
Thu 18 Sep 2025	0.3%	1181.50	1181.50	1181.50	1181.50	-88.37%
Mon 28 Jul 2025	0.58%	1171.21	1178.00	1178.00	1171.21	45.43%
Tue 08 Jul 2025	0.62%	1171.21	1171.21	1171.21	1171.21	-81.82%
Thu 08 May 2025	2.48%	1164.00	1164.00	1164.00	1164.00	-85.46%
Wed 16 Apr 2025	2.32%	1105.25	1135.80	1135.80	1105.00	1041.66%
Thu 02 Jan 2025	1.83%	1110.00	1110.00	1110.00	1110.00	-30.92%
Fri 27 Dec 2024	-1.09%	1067.82	1090.00	1090.00	1067.82	-27.28%
Mon 16 Dec 2024	0.22%	1102.00	1102.00	1102.00	1102.00	-63.64%
Thu 05 Dec 2024	-0.02%	1110.00	1099.60	1110.00	1099.60	-91.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MFL020523A 938576 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.