BSE MFL020523A 938576 All indicator, MFL020523A 938576 indicators All technical analysis, MFL020523A 938576 indicators All free charts, MFL020523A 938576 indicators All historical values BSE

Stock 938576 - Share MFL020523A trades in BSE

Daily Support: 1182.01
Daily Resistance: 1182.01
5 Day DMA Moving Average is 1175.34
20 Day DMA Moving Average is 1109.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Sep 2025	0.04%	1182.01	1182.01	1182.01	1182.01	4.85 times
Thu 18 Sep 2025	0.3%	1181.50	1181.50	1181.50	1181.50	0.19 times
Mon 28 Jul 2025	0.58%	1171.21	1178.00	1178.00	1171.21	2.43 times
Tue 08 Jul 2025	0.62%	1171.21	1171.21	1171.21	1171.21	0.3 times
Thu 08 May 2025	2.48%	1164.00	1164.00	1164.00	1164.00	0.24 times
Wed 16 Apr 2025	2.32%	1105.25	1135.80	1135.80	1105.00	19.05 times
Thu 02 Jan 2025	1.83%	1110.00	1110.00	1110.00	1110.00	1.15 times
Fri 27 Dec 2024	-1.09%	1067.82	1090.00	1090.00	1067.82	1.21 times
Mon 16 Dec 2024	0.22%	1102.00	1102.00	1102.00	1102.00	0.61 times
Thu 05 Dec 2024	-0.02%	1110.00	1099.60	1110.00	1099.60	0.15 times

Volume is calculated using 10 day average volume

BSE MFL020523A 938576 All indicator, MFL020523A 938576 indicators All technical analysis, MFL020523A 938576 indicators All free charts, MFL020523A 938576 indicators All historical values BSE

Below are charts of BSE MFL020523A 938576 All indicator, MFL020523A 938576 indicators All technical analysis, MFL020523A 938576 indicators All free charts, MFL020523A 938576 indicators All historical values BSE

MFL020523A 938576 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL020523A 938576 ADX is: 11, 44, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL020523A 938576 are:

ADX	+DY	-DY
10.5	43.4	35.1
10.3	43.3	35.2
8.8	42.6	35.7
6.1	41.2	36.5
3.3	39.9	37.3
8.7	34.3	40.8
21.3	29.2	45
32.3	24.5	48
20.9	27.4	41.9
20.9	27.6	42.2

ADX charts for MFL020523A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL020523A 938576 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL020523A is 1109.16

50 day MA of MFL020523A is 1060.89

100 day MA of MFL020523A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL020523A 938576 is uptrend

Historical Moving averages values of MFL020523A 938576 are:

Price	20 day	50 day	100 day
1182.01	1109.16	1060.89
1181.50	1104.51
1178.00	1096.96
1171.21	1091.26
1164.00	1083.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL020523A 938576 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL020523A 938576 is: 82.4 M

Current day volume is 4.854 times compared to averaged volume MFL020523A has

Historical price to volume measure of MFL020523A is:

Price	Percent Change	Percent change within day	Volume change
1182.01	0.04%	0%	4.854 times
1181.50	0.3%	0%	0.194 times
1178.00	0.58%	0.58%	2.427 times
1171.21	0.62%	0%	0.303 times
1164.00	2.48%	0%	0.243 times
1135.80	2.32%	2.76%	19.053 times
1110.00	1.83%	0%	1.153 times
1090.00	-1.09%	2.08%	1.214 times
1102.00	0.22%	0%	0.607 times
1099.60	-0.02%	-0.94%	0.146 times

Price to volume Charts of MFL020523A 938576 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL020523A 938576 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL020523A 938576 is: 1109.16 & deviation is 42.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL020523A 938576 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1182.01	1109.16	42.99	1195.14	1023.18
1181.50	1104.51	39.77	1184.04	1024.98
1178.00	1096.96	38.75	1174.46	1019.46
1171.21	1091.26	34.57	1160.4	1022.12
1164.00	1083.7	32.74	1149.18	1018.22

Bollinger Bands charts for MFL020523A 938576 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL020523A 938576 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL020523A 938576

14 day MFL020523A 938576 RSI is: 56.11

According to RSI indicator, Selling is dominating the stock of MFL020523A 938576

Historical values of RSI indicator for MFL020523A are as follows in descending order:

56.11 57.88 59.35 60.53 61.69 61.14 60.75 60.82 60.62 62.18 60.45 59.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL020523A 938576 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL020523A 938576

12,26,9 day MFL020523A 938576 MACD is: 1140.44, 1105.19, 35.25

According to MACD indicator, Prices of MFL020523A 938576 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL020523A 938576 are:

1140.44, 1105.19, 35.25
1132.89, 1099.04, 33.85
1124.05, 1092.44, 31.61
1114.24, 1085.59, 28.65
1103.89, 1078.74, 25.15
1092.96, 1071.92, 21.04
1085.17, 1066.81, 18.36
1080.66, 1063.35, 17.31
1078.96, 1061.22, 17.74
1074.77, 1057.96, 16.81

MACD charts of MFL020523A 938576 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL020523A 938576 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL020523A 938576 CCI is: 103

According to CCI indicator, MFL020523A 938576 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL020523A

Historical CCI values of MFL020523A 938576 are:

103 102 93 86 74 12 -13 -57 -26 -24

CCI charts of MFL020523A 938576 are below. Second charts towards left.

MFL020523A 938576 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL020523A 938576 Stochastics is: 100

According to Stochastics indicator,

MFL020523A 938576 is closing near its highest highs

Historical Stochastics values of MFL020523A 938576 are:

100 100 100 100 100 100 100 100 100 100

MFL020523A 938576 Stochastics charts are below. Third charts to the left, at the bottom