Munafa Stock Market Course + Intraday & FNO calls 
Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938542
- 938542 Experts view
- Tomorrow's Movement 938542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl26a
Strong intraday Stock price targets for Kfl26a are 1238 and 1238
| Intraday Target 1 | 1238 |
| Intraday Target 2 | 1238 |
| Intraday Target 3 | 1238 |
| Intraday Target 4 | 1238 |
| Intraday Target 5 | 1238 |
Daily price and volume Kfl26a
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1238.00 (6.27%) | 1238.00 | 1238.00 - 1238.00 | 2.0131 times | Mon 24 November 2025 | 1165.00 (-2.51%) | 1165.00 | 1165.00 - 1165.00 | 2.0131 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.161 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0503 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 2.8686 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.4429 times | Wed 08 January 2025 | 1120.00 (7.18%) | 1120.00 | 1120.00 - 1120.00 | 0.161 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 1.5098 times | Mon 30 September 2024 | 1080.00 (-0.18%) | 1080.00 | 1080.00 - 1080.00 | 0.5536 times | Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.2265 times | Fri 06 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.2265 times |
Weekly price and charts Kfl26a
Strong weekly Stock price targets for Kfl26a 938542 are 1201.5 and 1274.5
| Weekly Target 1 | 1140.67 |
| Weekly Target 2 | 1189.33 |
| Weekly Target 3 | 1213.6666666667 |
| Weekly Target 4 | 1262.33 |
| Weekly Target 5 | 1286.67 |
Weekly price and volumes for Kfl26a
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.5423 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.1017 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0318 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.8114 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.2797 times | Wed 08 January 2025 | 1120.00 (3.51%) | 1080.00 | 1045.00 - 1120.00 | 1.4046 times | Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.143 times | Fri 06 September 2024 | 1082.00 (3.34%) | 1040.00 | 1040.00 - 1082.00 | 1.4142 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.2712 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl26a
Strong monthly Stock price targets for Kfl26a 938542 are 1201.5 and 1274.5
| Monthly Target 1 | 1140.67 |
| Monthly Target 2 | 1189.33 |
| Monthly Target 3 | 1213.6666666667 |
| Monthly Target 4 | 1262.33 |
| Monthly Target 5 | 1286.67 |
Monthly price and volumes Kfl26a
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.2599 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.0904 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0282 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.6102 times | Tue 14 January 2025 | 1118.00 (6.99%) | 1120.00 | 1118.00 - 1120.00 | 0.339 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.8475 times | Mon 30 September 2024 | 1080.00 (3.15%) | 1040.00 | 1040.00 - 1082.00 | 1.6949 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.1299 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl26a
Strong yearly Stock price targets for Kfl26a 938542 are 1174 and 1302
| Yearly Target 1 | 1067.33 |
| Yearly Target 2 | 1152.67 |
| Yearly Target 3 | 1195.3333333333 |
| Yearly Target 4 | 1280.67 |
| Yearly Target 5 | 1323.33 |
Yearly price and volumes Kfl26a
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1238.00 (18.47%) | 1120.00 | 1110.00 - 1238.00 | 1.0819 times | Tue 31 December 2024 | 1045.00 (0%) | 1020.00 | 1020.00 - 1082.00 | 0.9181 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl26a
Tomorrow's movement Prediction of Kfl26a 938542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl26a 938542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl26a 938542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195
Tomorrow's movement Prediction of Kfl26a 938542 is strongly bullish. It has broken a strong resistance of 1094 and is expected to move up further.
Munafa value: 100 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl26a (938542) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.18 and Kfl26a 938542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl26a 938542 stock. Volume based technical analysis of Kfl26a 938542 stock is negative.
Kfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl26a 938542
DMA (daily moving average) of Kfl26a 938542
| DMA period | DMA value |
| 5 day DMA | 1176 |
| 12 day DMA | 1124.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl26a 938542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.11 | 1152.67 | 1146.51 |
| 12 day EMA | 1129.95 | 1110.31 | 1100.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26a 938542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176 | 1152 | 1143 |
| 12 day SMA | 1124.08 | 1107.58 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
