971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

971ihfl28 938490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 971ihfl28

Strong intraday Stock price targets for 971ihfl28 are 577 and 577

Intraday Target 1577
Intraday Target 2577
Intraday Target 3577
Intraday Target 4577
Intraday Target 5577

Daily price and volume 971ihfl28

Date Closing Open Range Volume
Wed 23 October 2024 577.00 (-19.97%) 577.00 577.00 - 577.00 7.8597 times
Tue 22 October 2024 721.00 (-19.89%) 721.00 721.00 - 721.00 0.0121 times
Mon 23 September 2024 900.00 (-2.48%) 900.00 900.00 - 900.00 0.2418 times
Fri 13 September 2024 922.85 (5.83%) 922.85 922.85 - 922.85 0.1209 times
Mon 26 August 2024 872.00 (-5.73%) 872.00 872.00 - 872.00 0.2539 times
Tue 20 August 2024 925.00 (2.8%) 925.00 925.00 - 925.00 0.6046 times
Mon 19 August 2024 899.80 (-2.72%) 899.80 899.80 - 899.80 0.3023 times
Fri 16 August 2024 925.00 (14.18%) 925.00 925.00 - 925.00 0.0605 times
Tue 13 August 2024 810.14 (18.1%) 810.30 810.00 - 810.30 0.3023 times
Wed 10 July 2024 686.00 (-8.53%) 686.00 686.00 - 686.00 0.2418 times
Fri 05 July 2024 750.00 (-15.73%) 750.00 750.00 - 750.00 0.2418 times

 Daily chart 971ihfl28

Weekly price and charts 971ihfl28

Strong weekly Stock price targets for 971ihfl28 938490 are 415.5 and 738.5

Weekly Target 1361.67
Weekly Target 2469.33
Weekly Target 3684.66666666667
Weekly Target 4792.33
Weekly Target 51007.67

Weekly price and volumes for 971ihfl28

Date Closing Open Range Volume
Wed 23 October 2024 577.00 (-37.48%) 900.00 577.00 - 900.00 4.6704 times
Fri 13 September 2024 922.85 (-0.23%) 872.00 872.00 - 922.85 0.2158 times
Tue 20 August 2024 925.00 (0%) 899.80 899.80 - 925.00 0.522 times
Fri 16 August 2024 925.00 (34.84%) 810.30 810.00 - 925.00 0.2088 times
Wed 10 July 2024 686.00 (-8.53%) 686.00 686.00 - 686.00 0.1392 times
Fri 05 July 2024 750.00 (-9.64%) 890.00 750.00 - 890.00 0.2784 times
Thu 21 March 2024 830.00 (-9.78%) 850.00 830.00 - 850.00 0.6612 times
Thu 14 March 2024 920.00 (-6.12%) 930.00 899.90 - 945.00 1.1067 times
Wed 06 March 2024 980.00 (0%) 970.20 970.20 - 980.00 1.1972 times
Mon 17 February 2025 (0%) - 0 times

 weekly chart 971ihfl28

Monthly price and charts 971ihfl28

Strong monthly Stock price targets for 971ihfl28 938490 are 505 and 649

Monthly Target 1481
Monthly Target 2529
Monthly Target 3625
Monthly Target 4673
Monthly Target 5769

Monthly price and volumes 971ihfl28

Date Closing Open Range Volume
Wed 23 October 2024 577.00 (-35.89%) 721.00 577.00 - 721.00 3.4209 times
Mon 23 September 2024 900.00 (3.21%) 922.85 900.00 - 922.85 0.1576 times
Mon 26 August 2024 872.00 (27.11%) 810.30 810.00 - 925.00 0.6621 times
Wed 10 July 2024 686.00 (-22.92%) 750.00 686.00 - 750.00 0.2102 times
Thu 09 May 2024 890.00 (7.23%) 890.00 890.00 - 890.00 0.1051 times
Thu 21 March 2024 830.00 (-14.45%) 970.20 830.00 - 980.00 2.0494 times
Mon 19 February 2024 970.20 (4.66%) 970.20 952.00 - 970.20 0.6306 times
Fri 15 December 2023 927.00 (0.22%) 927.00 927.00 - 927.00 1.1823 times
Tue 28 November 2023 925.00 (-1.2%) 1000.00 925.00 - 1000.00 0.578 times
Wed 18 October 2023 936.25 (-1.45%) 900.00 806.20 - 950.00 1.0037 times
Wed 13 September 2023 950.00 (0%) 950.00 950.00 - 950.00 0.1314 times

 monthly chart 971ihfl28

Indicator Analysis of 971ihfl28

Tomorrow's movement Prediction of 971ihfl28 938490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 817 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 971ihfl28 938490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 971ihfl28 938490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.43

Tomorrow's movement Prediction of 971ihfl28 938490 is strongly bearish. It has broken a strong support of 884 and is expected to move down further.

Munafa value: 10 as on Wed 23 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 102 points

Upper Bollinger band is at 1065 and lower is at 660, while middle bands are at 761 and 963

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 971ihfl28 (938490) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 971ihfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 971ihfl28 in short term but the sell signal is initial and weak.

971ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 971ihfl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 971ihfl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.24 and 971ihfl28 938490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 971ihfl28 938490 stock. Volume based technical analysis of 971ihfl28 938490 stock is negative.

971ihfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 971ihfl28 938490

DMA (daily moving average) of 971ihfl28 938490

DMA period DMA value
5 day DMA 798.57
12 day DMA 823.23
20 day DMA 861.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 971ihfl28 938490

EMA period EMA current EMA prev EMA prev2
5 day EMA750.6837.39895.57
12 day EMA817860.62886
20 day EMA851.38880.25897.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of 971ihfl28 938490

SMA period SMA current SMA prev SMA prev2
5 day SMA798.57868.17903.93
12 day SMA823.23849.32858.4
20 day SMA861.59881.25893.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top