Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.7994 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5196 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.1998 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.0799 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.7594 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 1.9984 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.0799 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 1.4388 times | Tue 17 February 2026 | 1060.00 (-2.3%) | 1042.20 | 1000.00 - 1060.00 | 1.7586 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 2.3661 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1068.00 | 1068.00 - 1068.00 | 0.4556 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 984.55 and 1005.45
| Weekly Target 1 | 967.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 988.03333333333 |
| Weekly Target 4 | 1001.97 |
| Weekly Target 5 | 1008.93 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.5313 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.2524 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.6908 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.0627 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.7864 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.8342 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.5313 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.5313 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 3.8231 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 0.9564 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1328 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 971.6 and 997.5
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 979.4 |
| Monthly Target 3 | 989.7 |
| Monthly Target 4 | 1005.3 |
| Monthly Target 5 | 1015.6 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (-2.74%) | 1000.00 | 974.10 - 1000.00 | 0.4093 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 1.3263 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.1582 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5549 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.2739 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4578 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1512 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5119 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.6487 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5078 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.7644 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 929.1 and 1040
| Yearly Target 1 | 907.13 |
| Yearly Target 2 | 951.07 |
| Yearly Target 3 | 1018.0333333333 |
| Yearly Target 4 | 1061.97 |
| Yearly Target 5 | 1128.93 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (-4.43%) | 1050.00 | 974.10 - 1085.00 | 0.2379 times | Mon 22 December 2025 | 1041.10 (2.07%) | 1020.00 | 945.00 - 1050.00 | 1.8476 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.3676 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.5469 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81mfl28 938442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81mfl28 938442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 31 points
Upper Bollinger band is at 1092 and lower is at 972, while middle bands are at 1002 and 1062
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 81mfl28 in short term and the sell signal is strong.
81mfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.5 and 81mfl28 938442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 990.22 |
| 12 day DMA | 1030.72 |
| 20 day DMA | 1031.49 |
| 35 day DMA | 1019.88 |
| 50 day DMA | 1010.66 |
| 100 day DMA | 996.19 |
| 150 day DMA | 985.11 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.01 | 1001.01 | 1006.01 |
| 12 day EMA | 1015.03 | 1018.67 | 1023.7 |
| 20 day EMA | 1019.36 | 1021.92 | 1025.17 |
| 35 day EMA | 1015.95 | 1017.18 | 1018.72 |
| 50 day EMA | 1005.09 | 1005.5 | 1006.09 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.22 | 995.82 | 1010.02 |
| 12 day SMA | 1030.72 | 1034.56 | 1039.48 |
| 20 day SMA | 1031.49 | 1032.24 | 1030.29 |
| 35 day SMA | 1019.88 | 1020.02 | 1020.14 |
| 50 day SMA | 1010.66 | 1010.76 | 1009.84 |
| 100 day SMA | 996.19 | 995.64 | 995.13 |
| 150 day SMA | 985.11 | 985.07 | 985.17 |
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
