81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 995 and 1005
| Intraday Target 1 | 986.67 |
| Intraday Target 2 | 993.33 |
| Intraday Target 3 | 996.66666666667 |
| Intraday Target 4 | 1003.33 |
| Intraday Target 5 | 1006.67 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (5.81%) | 990.00 | 990.00 - 1000.00 | 0.0919 times |
| Fri 28 March 2025 | 945.05 (-1.24%) | 945.05 | 945.05 - 945.05 | 0.2679 times |
| Wed 19 March 2025 | 956.94 (-0.84%) | 970.00 | 945.00 - 970.00 | 3.1442 times |
| Tue 18 March 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.5253 times |
| Thu 27 February 2025 | 970.00 (-6.83%) | 970.00 | 970.00 - 970.00 | 0.1313 times |
| Wed 12 February 2025 | 1041.10 (3.08%) | 1010.20 | 1010.20 - 1041.10 | 3.0234 times |
| Fri 31 January 2025 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.1839 times |
| Tue 28 January 2025 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.0053 times |
| Mon 27 January 2025 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.2627 times |
| Fri 24 January 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 2.3641 times |
| Fri 17 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2627 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (5.81%) | 990.00 | 990.00 - 1000.00 | 0.0784 times |
| Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 3.3557 times |
| Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 2.6886 times |
| Fri 31 January 2025 | 1010.00 (-2.42%) | 1033.00 | 1010.00 - 1033.00 | 0.385 times |
| Fri 24 January 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 2.0148 times |
| Fri 17 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2239 times |
| Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.4701 times |
| Thu 28 November 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.5037 times |
| Mon 18 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1010.00 - 1010.00 | 0.2239 times |
| Thu 17 October 2024 | 1012.30 (2.77%) | 985.00 | 985.00 - 1012.30 | 0.056 times |
| Mon 23 September 2024 | 985.00 (1.55%) | 945.75 | 945.75 - 985.00 | 0.009 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (5.81%) | 990.00 | 990.00 - 1000.00 | 0.0586 times |
| Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 2.5113 times |
| Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 2.0121 times |
| Fri 31 January 2025 | 1010.00 (-0.98%) | 1020.00 | 1000.00 - 1035.00 | 1.9635 times |
| Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.3518 times |
| Thu 28 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1000.00 - 1010.00 | 0.5445 times |
| Thu 17 October 2024 | 1012.30 (2.77%) | 1012.30 | 1012.30 - 1012.30 | 0.0251 times |
| Mon 30 September 2024 | 985.00 (-0.51%) | 1000.00 | 940.20 - 1000.00 | 1.481 times |
| Wed 31 July 2024 | 990.00 (2.06%) | 1000.00 | 950.00 - 1000.00 | 0.9683 times |
| Mon 10 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0838 times |
| Thu 30 May 2024 | 970.00 (0.82%) | 954.00 | 954.00 - 985.00 | 2.1913 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 924.45 and 1020.55
| Yearly Target 1 | 899.27 |
| Yearly Target 2 | 949.63 |
| Yearly Target 3 | 995.36666666667 |
| Yearly Target 4 | 1045.73 |
| Yearly Target 5 | 1091.47 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (-1.96%) | 1020.00 | 945.00 - 1041.10 | 0.7871 times |
| Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.5808 times |
| Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.6322 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 990.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 81mfl28 938442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 81mfl28 938442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 81mfl28 938442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.53
Munafa value: 85 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 27 points
Upper Bollinger band is at 1055 and lower is at 950, while middle bands are at 976 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 81mfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81mfl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.52 and 81mfl28 938442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 967.4 |
| 12 day DMA | 1002.17 |
| 20 day DMA | 1001.97 |
| 35 day DMA | 989.42 |
| 50 day DMA | 981.72 |
| 100 day DMA | 972.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.61 | 969.42 | 981.6 |
| 12 day EMA | 990.39 | 988.64 | 996.56 |
| 20 day EMA | 992.77 | 992.01 | 996.95 |
| 35 day EMA | 987.87 | 987.16 | 989.64 |
| 50 day EMA | 977.08 | 976.14 | 977.41 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.4 | 975.62 | 988.61 |
| 12 day SMA | 1002.17 | 1002.26 | 1007.67 |
| 20 day SMA | 1001.97 | 1000.47 | 1002.71 |
| 35 day SMA | 989.42 | 988.99 | 989.31 |
| 50 day SMA | 981.72 | 980.52 | 980.42 |
| 100 day SMA | 972.33 | 972.23 | 972.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
