Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 1069.5 and 1069.5
| Intraday Target 1 | 1069.5 |
| Intraday Target 2 | 1069.5 |
| Intraday Target 3 | 1069.5 |
| Intraday Target 4 | 1069.5 |
| Intraday Target 5 | 1069.5 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 1.118 times | Tue 17 February 2026 | 1060.00 (-2.3%) | 1042.20 | 1000.00 - 1060.00 | 1.3665 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 1.8385 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1068.00 | 1068.00 - 1068.00 | 0.354 times | Thu 29 January 2026 | 1050.00 (0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.354 times | Mon 22 December 2025 | 1041.10 (-0.85%) | 1041.10 | 1041.10 - 1041.10 | 1.2422 times | Thu 18 December 2025 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 0.3106 times | Mon 15 December 2025 | 1035.00 (1.57%) | 1035.00 | 1035.00 - 1035.00 | 0.9317 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 1.2422 times | Fri 07 November 2025 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 1.2422 times | Thu 06 November 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.2174 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1034.75 and 1104.25
| Weekly Target 1 | 976.83 |
| Weekly Target 2 | 1023.17 |
| Weekly Target 3 | 1046.3333333333 |
| Weekly Target 4 | 1092.67 |
| Weekly Target 5 | 1115.83 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.2165 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.9002 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.955 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.6083 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.6083 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 4.3765 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.0949 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1521 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.0608 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.0274 times | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.7908 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 992.25 and 1077.25
| Monthly Target 1 | 966.5 |
| Monthly Target 2 | 1018 |
| Monthly Target 3 | 1051.5 |
| Monthly Target 4 | 1103 |
| Monthly Target 5 | 1136.5 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1069.50 (0.14%) | 1085.00 | 1000.00 - 1085.00 | 0.9661 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.1582 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5552 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.2751 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4581 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1513 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5122 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.6507 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5081 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.7649 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.465 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 1034.75 and 1119.75
| Yearly Target 1 | 966.5 |
| Yearly Target 2 | 1018 |
| Yearly Target 3 | 1051.5 |
| Yearly Target 4 | 1103 |
| Yearly Target 5 | 1136.5 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1069.50 (2.73%) | 1050.00 | 1000.00 - 1085.00 | 0.1447 times | Mon 22 December 2025 | 1041.10 (2.07%) | 1020.00 | 945.00 - 1050.00 | 1.8934 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.4015 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.5605 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81mfl28 938442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085
Tomorrow's movement Prediction of 81mfl28 938442 is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1031 and price is deviating by 31 points
Upper Bollinger band is at 1092 and lower is at 970, while middle bands are at 1000 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 81mfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.42 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1066.5 |
| 12 day DMA | 1047.8 |
| 20 day DMA | 1030.13 |
| 35 day DMA | 1018.28 |
| 50 day DMA | 1007.7 |
| 100 day DMA | 991.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.85 | 1061.03 | 1061.55 |
| 12 day EMA | 1049.39 | 1045.74 | 1043.15 |
| 20 day EMA | 1038.12 | 1034.82 | 1032.17 |
| 35 day EMA | 1025.18 | 1022.57 | 1020.37 |
| 50 day EMA | 1015.22 | 1013.01 | 1011.09 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.5 | 1060.82 | 1058.82 |
| 12 day SMA | 1047.8 | 1043.68 | 1039.51 |
| 20 day SMA | 1030.13 | 1027.66 | 1025.66 |
| 35 day SMA | 1018.28 | 1016 | 1014 |
| 50 day SMA | 1007.7 | 1006.91 | 1006.37 |
| 100 day SMA | 991.54 | 990.33 | 989.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
