Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 974.5 and 975.5
| Intraday Target 1 | 974.33 |
| Intraday Target 2 | 974.67 |
| Intraday Target 3 | 975.33333333333 |
| Intraday Target 4 | 975.67 |
| Intraday Target 5 | 976.33 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 1.182 times | Mon 30 March 2026 | 974.20 (-2.09%) | 974.20 | 974.20 - 974.20 | 0.13 times | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.182 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7683 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.2955 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.1182 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 1.1229 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 2.9551 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.1182 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 2.1277 times | Tue 17 February 2026 | 1060.00 (-2.3%) | 1042.20 | 1000.00 - 1060.00 | 2.6005 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 974.6 and 976.4
| Weekly Target 1 | 973.27 |
| Weekly Target 2 | 974.13 |
| Weekly Target 3 | 975.06666666667 |
| Weekly Target 4 | 975.93 |
| Weekly Target 5 | 976.87 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.00 (-2.01%) | 974.20 | 974.20 - 976.00 | 0.3158 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.569 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.2703 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.7397 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.138 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.8421 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.8933 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.569 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.569 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 4.0939 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.0242 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 974.5 and 975.5
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 975.67 |
| Monthly Target 5 | 976.33 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 0.1438 times | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 0.4401 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 1.3749 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.164 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5753 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.3573 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4746 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1568 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5307 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.7825 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5264 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 919.1 and 1030
| Yearly Target 1 | 900.47 |
| Yearly Target 2 | 937.73 |
| Yearly Target 3 | 1011.3666666667 |
| Yearly Target 4 | 1048.63 |
| Yearly Target 5 | 1122.27 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.00 (-6.35%) | 1050.00 | 974.10 - 1085.00 | 0.256 times | Mon 22 December 2025 | 1041.10 (2.07%) | 1020.00 | 945.00 - 1050.00 | 1.8387 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.361 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.5443 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81mfl28 938442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81mfl28 938442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.55
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 35 points
Upper Bollinger band is at 1096 and lower is at 957, while middle bands are at 992 and 1061
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 81mfl28 in short term and the sell signal is strong.
81mfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.17 and 81mfl28 938442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 985.24 |
| 12 day DMA | 1016.65 |
| 20 day DMA | 1026.2 |
| 35 day DMA | 1018.51 |
| 50 day DMA | 1009.44 |
| 100 day DMA | 996.78 |
| 150 day DMA | 984.97 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.49 | 990.74 | 999.01 |
| 12 day EMA | 1003.56 | 1008.75 | 1015.03 |
| 20 day EMA | 1011.25 | 1015.06 | 1019.36 |
| 35 day EMA | 1011.35 | 1013.49 | 1015.8 |
| 50 day EMA | 1004.76 | 1005.97 | 1007.27 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.24 | 985.06 | 990.22 |
| 12 day SMA | 1016.65 | 1024.4 | 1030.72 |
| 20 day SMA | 1026.2 | 1029.2 | 1031.49 |
| 35 day SMA | 1018.51 | 1019.14 | 1019.88 |
| 50 day SMA | 1009.44 | 1009.94 | 1010.66 |
| 100 day SMA | 996.78 | 996.48 | 996.19 |
| 150 day SMA | 984.97 | 985 | 985.11 |
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
