Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0597 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 1.4925 times | Mon 30 March 2026 | 974.20 (-2.09%) | 974.20 | 974.20 - 974.20 | 0.1642 times | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.4925 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.9701 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.3731 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.1493 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 1.4179 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 3.7313 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.1493 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 2.6866 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 982.1 and 997.9
| Weekly Target 1 | 968.93 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 984.73333333333 |
| Weekly Target 4 | 995.27 |
| Weekly Target 5 | 1000.53 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (-0.5%) | 974.20 | 974.20 - 990.00 | 0.3268 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.5683 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.27 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.7388 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.1367 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.8411 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.8923 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.5683 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.5683 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 4.0892 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.023 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0092 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 0.2311 times | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 0.7072 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 2.2094 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.2635 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.9244 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 3.7878 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.7627 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.2519 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.8528 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 6.0781 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 926.6 and 1037.5
| Yearly Target 1 | 905.47 |
| Yearly Target 2 | 947.73 |
| Yearly Target 3 | 1016.3666666667 |
| Yearly Target 4 | 1058.63 |
| Yearly Target 5 | 1127.27 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (-4.91%) | 1050.00 | 974.10 - 1085.00 | 0.2567 times | Mon 22 December 2025 | 1041.10 (2.07%) | 1020.00 | 945.00 - 1050.00 | 1.8384 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.3608 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.5442 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81mfl28 938442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 36 points
Upper Bollinger band is at 1094 and lower is at 954, while middle bands are at 989 and 1059
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 81mfl28 in short term and the sell signal is strong.
81mfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.95 and 81mfl28 938442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 1008.73 |
| 20 day DMA | 1023.2 |
| 35 day DMA | 1018.17 |
| 50 day DMA | 1009.9 |
| 100 day DMA | 996.99 |
| 150 day DMA | 985.03 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.99 | 985.49 | 990.74 |
| 12 day EMA | 1001.47 | 1003.56 | 1008.75 |
| 20 day EMA | 1009.24 | 1011.26 | 1015.08 |
| 35 day EMA | 1010.06 | 1011.24 | 1013.37 |
| 50 day EMA | 1005.32 | 1005.94 | 1007.2 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 985.24 | 985.06 |
| 12 day SMA | 1008.73 | 1016.65 | 1024.4 |
| 20 day SMA | 1023.2 | 1026.2 | 1029.2 |
| 35 day SMA | 1018.17 | 1018.51 | 1019.14 |
| 50 day SMA | 1009.9 | 1009.44 | 1009.94 |
| 100 day SMA | 996.99 | 996.78 | 996.48 |
| 150 day SMA | 985.03 | 984.97 | 985 |
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
