81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.0053 times | Mon 08 April 2024 | 961.00 (-0.75%) | 961.00 | 961.00 - 961.00 | 0.2627 times | Fri 05 April 2024 | 968.22 (-0.08%) | 968.22 | 968.22 - 968.22 | 1.5712 times | Wed 27 March 2024 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 1.051 times | Wed 20 March 2024 | 969.00 (2.54%) | 960.00 | 960.00 - 969.00 | 2.743 times | Tue 19 March 2024 | 945.00 (0%) | 940.00 | 940.00 - 945.00 | 0.2154 times | Mon 18 March 2024 | 945.00 (0.53%) | 916.00 | 916.00 - 945.00 | 3.258 times | Wed 13 March 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.5255 times | Mon 11 March 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.3153 times | Thu 07 March 2024 | 940.00 (-0.53%) | 940.00 | 940.00 - 940.00 | 0.0525 times | Wed 06 March 2024 | 945.00 (0.21%) | 945.00 | 945.00 - 945.00 | 0.1839 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 959.5 and 960.5
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 960.33333333333 |
| Weekly Target 4 | 960.67 |
| Weekly Target 5 | 961.33 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 960.00 (-0.85%) | 961.00 | 960.00 - 961.00 | 0.1174 times | Fri 05 April 2024 | 968.22 (-0.08%) | 969.00 | 968.22 - 969.00 | 1.149 times | Wed 20 March 2024 | 969.00 (3.09%) | 916.00 | 916.00 - 969.00 | 2.7239 times | Wed 13 March 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.3684 times | Thu 07 March 2024 | 940.00 (-0.32%) | 920.00 | 920.00 - 945.00 | 0.4835 times | Fri 01 March 2024 | 943.01 (-6.34%) | 910.20 | 910.20 - 995.00 | 1.1259 times | Wed 21 February 2024 | 1006.80 (3.24%) | 990.00 | 990.00 - 1006.80 | 1.9364 times | Fri 02 February 2024 | 975.20 (-1.28%) | 1009.00 | 975.20 - 1009.00 | 0.3684 times | Wed 24 January 2024 | 987.80 (2.34%) | 965.20 | 965.20 - 987.80 | 0.2947 times | Fri 19 January 2024 | 965.20 (2.14%) | 1000.00 | 965.20 - 1000.00 | 1.4322 times | Tue 02 January 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.023 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 955.89 and 964.11
| Monthly Target 1 | 954.52 |
| Monthly Target 2 | 957.26 |
| Monthly Target 3 | 962.74 |
| Monthly Target 4 | 965.48 |
| Monthly Target 5 | 970.96 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 960.00 (-0.93%) | 968.22 | 960.00 - 968.22 | 0.5124 times | Wed 27 March 2024 | 969.00 (2.11%) | 960.00 | 916.00 - 969.00 | 2.754 times | Wed 28 February 2024 | 949.00 (-5.95%) | 1008.90 | 910.20 - 1008.90 | 1.9356 times | Tue 30 January 2024 | 1009.00 (6.77%) | 945.00 | 945.00 - 1009.00 | 1.1713 times | Thu 07 December 2023 | 945.00 (-0.53%) | 850.50 | 850.50 - 945.00 | 0.0732 times | Tue 28 November 2023 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.2943 times | Thu 26 October 2023 | 975.00 (1.56%) | 960.00 | 825.00 - 991.00 | 2.0161 times | Tue 26 September 2023 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 0.7306 times | Thu 17 August 2023 | 980.00 (3.7%) | 945.00 | 945.00 - 980.00 | 0.4553 times | Mon 24 July 2023 | 945.00 (-3.08%) | 911.50 | 911.50 - 950.00 | 0.0571 times | Wed 21 June 2023 | 975.00 (-0.51%) | 980.00 | 926.50 - 1000.00 | 0.1449 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 958.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 81mfl28 938442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.83
Munafa value: 40 as on Tue 09 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 24 points
Upper Bollinger band is at 1009 and lower is at 914, while middle bands are at 937 and 985
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81mfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 81mfl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 81mfl28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.74 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 965.44 |
| 12 day DMA | 952.1 |
| 20 day DMA | 960.66 |
| 35 day DMA | 960.77 |
| 50 day DMA | 961.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.78 | 961.17 | 961.26 |
| 12 day EMA | 958.14 | 957.8 | 957.22 |
| 20 day EMA | 958.79 | 958.66 | 958.41 |
| 35 day EMA | 959.58 | 959.56 | 959.48 |
| 50 day EMA | 962.05 | 962.13 | 962.18 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.44 | 962.44 | 959.24 |
| 12 day SMA | 952.1 | 948.77 | 947.27 |
| 20 day SMA | 960.66 | 963.11 | 964.45 |
| 35 day SMA | 960.77 | 956.94 | 956.91 |
| 50 day SMA | 961.26 | 960.67 | 960.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
