Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 1001 and 1001
| Intraday Target 1 | 1001 |
| Intraday Target 2 | 1001 |
| Intraday Target 3 | 1001 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1001 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 1.1236 times | Wed 22 July 2026 | 1000.20 (1.03%) | 1000.20 | 1000.20 - 1000.20 | 0.5618 times | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.236 times | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0899 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 2.2472 times | Mon 30 March 2026 | 974.20 (-2.09%) | 974.20 | 974.20 - 974.20 | 0.2472 times | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 2.2472 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.4607 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.5618 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.2247 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 2.1348 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 995.5 and 1006.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.5882 times | Fri 12 June 2026 | 990.00 (-0.5%) | 974.20 | 974.20 - 990.00 | 0.5204 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.905 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.4299 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 1.1765 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.81 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 1.3394 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 1.4208 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.905 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.905 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 6.5113 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 995.5 and 1006.5
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.318 times | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0098 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 0.2446 times | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 0.7485 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 2.3386 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.2789 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.9785 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 4.0093 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.8072 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.2666 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.9026 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 932.1 and 1043
| Yearly Target 1 | 909.13 |
| Yearly Target 2 | 955.07 |
| Yearly Target 3 | 1020.0333333333 |
| Yearly Target 4 | 1065.97 |
| Yearly Target 5 | 1130.93 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (-3.85%) | 1050.00 | 974.10 - 1085.00 | 0.2776 times | Mon 22 December 2025 | 1041.10 (2.07%) | 1020.00 | 945.00 - 1050.00 | 1.8281 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.3532 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.5411 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 999.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 81mfl28 938442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.9
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 37 points
Upper Bollinger band is at 1092 and lower is at 948, while middle bands are at 984 and 1056
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 81mfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 81mfl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.02 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 991.24 |
| 12 day DMA | 992.04 |
| 20 day DMA | 1019.51 |
| 35 day DMA | 1017.4 |
| 50 day DMA | 1011.72 |
| 100 day DMA | 997.92 |
| 150 day DMA | 985.51 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.04 | 992.06 | 987.99 |
| 12 day EMA | 999.98 | 999.79 | 999.71 |
| 20 day EMA | 1006.14 | 1006.68 | 1007.36 |
| 35 day EMA | 1007.86 | 1008.26 | 1008.73 |
| 50 day EMA | 1006.64 | 1006.87 | 1007.14 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.24 | 985.88 | 984.84 |
| 12 day SMA | 992.04 | 997.13 | 1002.9 |
| 20 day SMA | 1019.51 | 1021.21 | 1022.15 |
| 35 day SMA | 1017.4 | 1018.09 | 1017.71 |
| 50 day SMA | 1011.72 | 1011.1 | 1010.46 |
| 100 day SMA | 997.92 | 997.52 | 997.2 |
| 150 day SMA | 985.51 | 985.33 | 984.97 |
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
