Munafa Stock Market Course + Intraday & FNO calls 
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938432
- 938432 Experts view
- Tomorrow's Movement 938432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl02022023
Strong intraday Stock price targets for Mfl02022023 are 1280.7 and 1280.7
| Intraday Target 1 | 1280.7 |
| Intraday Target 2 | 1280.7 |
| Intraday Target 3 | 1280.7 |
| Intraday Target 4 | 1280.7 |
| Intraday Target 5 | 1280.7 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1280.70 (0.68%) | 1280.70 | 1280.70 - 1280.70 | 0.6008 times | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0578 times | Thu 05 February 2026 | 1271.14 (-0.07%) | 1271.14 | 1271.14 - 1279.00 | 0.7337 times | Wed 04 February 2026 | 1272.00 (-0.08%) | 1270.00 | 1270.00 - 1273.00 | 5.0144 times | Tue 03 February 2026 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.1444 times | Mon 02 February 2026 | 1273.00 (-0.24%) | 1269.00 | 1265.00 - 1273.00 | 2.4379 times | Sun 01 February 2026 | 1276.00 (-0.06%) | 1276.00 | 1276.00 - 1276.00 | 0.0347 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.1155 times | Fri 23 January 2026 | 1274.99 (0.01%) | 1270.80 | 1270.80 - 1274.99 | 0.6355 times | Thu 22 January 2026 | 1274.80 (0.77%) | 1274.80 | 1274.80 - 1274.80 | 0.2253 times | Thu 08 January 2026 | 1265.00 (0.08%) | 1265.00 | 1265.00 - 1265.00 | 0.2889 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1268.46 and 1292.94
| Weekly Target 1 | 1248.06 |
| Weekly Target 2 | 1264.38 |
| Weekly Target 3 | 1272.54 |
| Weekly Target 4 | 1288.86 |
| Weekly Target 5 | 1297.02 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1280.70 (0.75%) | 1256.22 | 1256.22 - 1280.70 | 0.2313 times | Thu 05 February 2026 | 1271.14 (-0.44%) | 1276.00 | 1265.00 - 1279.00 | 2.9377 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.0406 times | Fri 23 January 2026 | 1274.99 (0.79%) | 1274.80 | 1270.80 - 1274.99 | 0.3023 times | Thu 08 January 2026 | 1265.00 (0.33%) | 1263.80 | 1250.20 - 1265.00 | 0.3043 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.4869 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.3692 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.6596 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.5581 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.11 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.42 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1268.46 and 1292.94
| Monthly Target 1 | 1248.06 |
| Monthly Target 2 | 1264.38 |
| Monthly Target 3 | 1272.54 |
| Monthly Target 4 | 1288.86 |
| Monthly Target 5 | 1297.02 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1280.70 (0.31%) | 1276.00 | 1256.22 - 1280.70 | 1.9163 times | Thu 29 January 2026 | 1276.80 (2.13%) | 1264.00 | 1264.00 - 1276.80 | 0.3055 times | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.6072 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.2181 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0637 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.1054 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1325 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.184 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.822 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.6453 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9373 times |
Yearly price and charts Mfl02022023
Strong yearly Stock price targets for Mfl02022023 938432 are 1268.46 and 1292.94
| Yearly Target 1 | 1248.06 |
| Yearly Target 2 | 1264.38 |
| Yearly Target 3 | 1272.54 |
| Yearly Target 4 | 1288.86 |
| Yearly Target 5 | 1297.02 |
Yearly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1280.70 (2.44%) | 1264.00 | 1256.22 - 1280.70 | 0.3202 times | Mon 29 December 2025 | 1250.20 (12.05%) | 1115.80 | 1091.12 - 1263.80 | 1.5775 times | Tue 24 December 2024 | 1115.80 (11.58%) | 1026.00 | 1003.00 - 1125.00 | 1.2745 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 821.20 - 1030.00 | 0.8278 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl02022023
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1270.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl02022023 938432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.07
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1265 and price is deviating by 11 points
Upper Bollinger band is at 1287 and lower is at 1244, while middle bands are at 1255 and 1276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl02022023 (938432) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl02022023 in short term but the sell signal is initial and weak.
Mfl02022023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl02022023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl02022023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.04 and Mfl02022023 938432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.
Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1273.77 |
| 12 day DMA | 1272.79 |
| 20 day DMA | 1264.78 |
| 35 day DMA | 1248.65 |
| 50 day DMA | 1231.1 |
| 100 day DMA | 1162.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.94 | 1272.06 | 1272.09 |
| 12 day EMA | 1270.39 | 1268.52 | 1267.89 |
| 20 day EMA | 1262.97 | 1261.11 | 1259.96 |
| 35 day EMA | 1246.23 | 1244.2 | 1242.56 |
| 50 day EMA | 1228.66 | 1226.54 | 1224.69 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.77 | 1272.23 | 1273.03 |
| 12 day SMA | 1272.79 | 1270.24 | 1269.31 |
| 20 day SMA | 1264.78 | 1262.99 | 1261.44 |
| 35 day SMA | 1248.65 | 1246.02 | 1244.5 |
| 50 day SMA | 1231.1 | 1228.46 | 1226 |
| 100 day SMA | 1162.45 | 1159.67 | 1156.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
