Munafa Stock Market Course + Intraday & FNO calls 
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938432
- 938432 Experts view
- Tomorrow's Movement 938432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl02022023
Strong intraday Stock price targets for Mfl02022023 are 1186.6 and 1319.4
| Intraday Target 1 | 1075.93 |
| Intraday Target 2 | 1164.47 |
| Intraday Target 3 | 1208.7333333333 |
| Intraday Target 4 | 1297.27 |
| Intraday Target 5 | 1341.53 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1253.00 (0%) | 1251.00 | 1120.20 - 1253.00 | 2.8673 times | Wed 26 November 2025 | 1253.00 (0.42%) | 1251.00 | 1251.00 - 1253.00 | 2.0814 times | Tue 25 November 2025 | 1247.80 (0%) | 1247.80 | 1247.80 - 1247.80 | 0.5841 times | Mon 24 November 2025 | 1247.80 (0.24%) | 1247.80 | 1247.80 - 1247.80 | 0.0531 times | Fri 21 November 2025 | 1244.80 (0.31%) | 1233.52 | 1233.00 - 1244.80 | 2.8319 times | Thu 20 November 2025 | 1241.00 (-0.54%) | 1241.00 | 1241.00 - 1241.00 | 0.0708 times | Wed 19 November 2025 | 1247.80 (1.18%) | 1247.80 | 1247.80 - 1247.80 | 0.0708 times | Mon 17 November 2025 | 1233.20 (-0.93%) | 1233.20 | 1233.20 - 1233.20 | 0.708 times | Thu 30 October 2025 | 1244.82 (0.94%) | 1244.82 | 1244.82 - 1244.82 | 0.0035 times | Tue 21 October 2025 | 1233.20 (0.28%) | 1233.20 | 1233.20 - 1233.20 | 0.7292 times | Thu 16 October 2025 | 1229.80 (0%) | 1229.80 | 1229.80 - 1229.80 | 0.0354 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1186.6 and 1319.4
| Weekly Target 1 | 1075.93 |
| Weekly Target 2 | 1164.47 |
| Weekly Target 3 | 1208.7333333333 |
| Weekly Target 4 | 1297.27 |
| Weekly Target 5 | 1341.53 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1253.00 (0%) | 1251.00 | 1120.20 - 1253.00 | 1.8468 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.751 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.3712 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.472 times | Thu 16 October 2025 | 1229.80 (1.12%) | 1220.20 | 1200.00 - 1230.00 | 1.14 times | Thu 09 October 2025 | 1216.20 (0.43%) | 1226.80 | 1213.50 - 1226.80 | 0.8892 times | Wed 24 September 2025 | 1211.00 (-0.33%) | 1211.00 | 1211.00 - 1211.00 | 0.114 times | Fri 19 September 2025 | 1215.00 (-0.33%) | 1188.50 | 1188.50 - 1215.40 | 1.1423 times | Mon 08 September 2025 | 1218.98 (0%) | 1218.98 | 1218.98 - 1218.98 | 0.0456 times | Fri 05 September 2025 | 1218.98 (1.31%) | 1220.80 | 1218.98 - 1220.80 | 0.228 times | Fri 29 August 2025 | 1203.20 (-0.48%) | 1201.00 | 1201.00 - 1203.20 | 0.1687 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1186.6 and 1319.4
| Monthly Target 1 | 1075.93 |
| Monthly Target 2 | 1164.47 |
| Monthly Target 3 | 1208.7333333333 |
| Monthly Target 4 | 1297.27 |
| Monthly Target 5 | 1341.53 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1253.00 (0%) | 1251.00 | 1120.20 - 1253.00 | 0.9618 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.1468 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0294 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.0698 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1282 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.1781 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.7955 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.6246 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9071 times | Tue 28 January 2025 | 1129.80 (1.25%) | 1115.80 | 1091.12 - 1129.80 | 2.1586 times | Tue 24 December 2024 | 1115.80 (-0.29%) | 1090.50 | 1090.50 - 1115.80 | 0.3562 times |
Yearly price and charts Mfl02022023
Strong yearly Stock price targets for Mfl02022023 938432 are 1172.06 and 1333.94
| Yearly Target 1 | 1037.16 |
| Yearly Target 2 | 1145.08 |
| Yearly Target 3 | 1199.04 |
| Yearly Target 4 | 1306.96 |
| Yearly Target 5 | 1360.92 |
Yearly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1253.00 (12.3%) | 1115.80 | 1091.12 - 1253.00 | 1.2439 times | Tue 24 December 2024 | 1115.80 (11.58%) | 1026.00 | 1003.00 - 1125.00 | 1.0646 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 821.20 - 1030.00 | 0.6915 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl02022023
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1240.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl02022023 938432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 18 points
Upper Bollinger band is at 1266 and lower is at 1195, while middle bands are at 1213 and 1248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl02022023 (938432) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl02022023 in short term but the sell signal is initial and weak.
Mfl02022023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl02022023 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl02022023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.38 and Mfl02022023 938432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.
Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1249.28 |
| 12 day DMA | 1242.17 |
| 20 day DMA | 1229.86 |
| 35 day DMA | 1211.71 |
| 50 day DMA | 1188.21 |
| 100 day DMA | 1120.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.29 | 1247.44 | 1244.66 |
| 12 day EMA | 1240.97 | 1238.78 | 1236.2 |
| 20 day EMA | 1230.67 | 1228.32 | 1225.72 |
| 35 day EMA | 1209.04 | 1206.45 | 1203.71 |
| 50 day EMA | 1188.1 | 1185.45 | 1182.69 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.28 | 1246.88 | 1245.84 |
| 12 day SMA | 1242.17 | 1238.19 | 1235.12 |
| 20 day SMA | 1229.86 | 1228.16 | 1226.46 |
| 35 day SMA | 1211.71 | 1208.73 | 1205.79 |
| 50 day SMA | 1188.21 | 1185.47 | 1182.79 |
| 100 day SMA | 1120.37 | 1117.97 | 1115.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
