Munafa Stock Market Course + Intraday & FNO calls 
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938432
- 938432 Experts view
- Tomorrow's Movement 938432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl02022023
Strong intraday Stock price targets for Mfl02022023 are 1265 and 1265
| Intraday Target 1 | 1265 |
| Intraday Target 2 | 1265 |
| Intraday Target 3 | 1265 |
| Intraday Target 4 | 1265 |
| Intraday Target 5 | 1265 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1265.00 (0.08%) | 1265.00 | 1265.00 - 1265.00 | 0.2317 times | Wed 07 January 2026 | 1264.00 (1.1%) | 1264.00 | 1264.00 - 1264.00 | 0.139 times | Mon 29 December 2025 | 1250.20 (-0.84%) | 1263.80 | 1250.20 - 1263.80 | 0.3244 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 1.1121 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.8434 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1254.80 | 1254.80 - 1254.80 | 0.0371 times | Wed 03 December 2025 | 1253.00 (0%) | 1251.00 | 1120.20 - 1253.00 | 3.7535 times | Wed 26 November 2025 | 1253.00 (0.42%) | 1251.00 | 1251.00 - 1253.00 | 2.7247 times | Tue 25 November 2025 | 1247.80 (0%) | 1247.80 | 1247.80 - 1247.80 | 0.7646 times | Mon 24 November 2025 | 1247.80 (0.24%) | 1247.80 | 1247.80 - 1247.80 | 0.0695 times | Fri 21 November 2025 | 1244.80 (0.31%) | 1233.52 | 1233.00 - 1244.80 | 3.7071 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1257.6 and 1272.4
| Weekly Target 1 | 1245.27 |
| Weekly Target 2 | 1255.13 |
| Weekly Target 3 | 1260.0666666667 |
| Weekly Target 4 | 1269.93 |
| Weekly Target 5 | 1274.87 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1265.00 (0.33%) | 1263.80 | 1250.20 - 1265.00 | 0.3452 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.5524 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.4189 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.8826 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.7675 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.3936 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.4764 times | Thu 16 October 2025 | 1229.80 (1.12%) | 1220.20 | 1200.00 - 1230.00 | 1.1507 times | Thu 09 October 2025 | 1216.20 (0.43%) | 1226.80 | 1213.50 - 1226.80 | 0.8976 times | Wed 24 September 2025 | 1211.00 (-0.33%) | 1211.00 | 1211.00 - 1211.00 | 0.1151 times | Fri 19 September 2025 | 1215.00 (-0.33%) | 1188.50 | 1188.50 - 1215.40 | 1.153 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1264.5 and 1265.5
| Monthly Target 1 | 1263.67 |
| Monthly Target 2 | 1264.33 |
| Monthly Target 3 | 1264.6666666667 |
| Monthly Target 4 | 1265.33 |
| Monthly Target 5 | 1265.67 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1265.00 (1.18%) | 1264.00 | 1264.00 - 1265.00 | 0.1114 times | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.8235 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.5167 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.2068 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.2542 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1503 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.2088 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.9326 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.7322 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 1.0635 times | Tue 28 January 2025 | 1129.80 (1.25%) | 1115.80 | 1091.12 - 1129.80 | 2.5306 times |
Yearly price and charts Mfl02022023
Strong yearly Stock price targets for Mfl02022023 938432 are 1264.5 and 1265.5
| Yearly Target 1 | 1263.67 |
| Yearly Target 2 | 1264.33 |
| Yearly Target 3 | 1264.6666666667 |
| Yearly Target 4 | 1265.33 |
| Yearly Target 5 | 1265.67 |
Yearly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1265.00 (1.18%) | 1264.00 | 1264.00 - 1265.00 | 0.0153 times | Mon 29 December 2025 | 1250.20 (12.05%) | 1115.80 | 1091.12 - 1263.80 | 1.7082 times | Tue 24 December 2024 | 1115.80 (11.58%) | 1026.00 | 1003.00 - 1125.00 | 1.38 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 821.20 - 1030.00 | 0.8964 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl02022023
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1252.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl02022023 938432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.8
Tomorrow's movement Prediction of Mfl02022023 938432 is strongly bullish. It has broken a strong resistance of 1207 and is expected to move up further.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1244 and price is deviating by 16 points
Upper Bollinger band is at 1274 and lower is at 1214, while middle bands are at 1229 and 1259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl02022023 (938432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl02022023 in short term but the sell signal is initial and weak.
Mfl02022023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl02022023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl02022023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.93 and Mfl02022023 938432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.
Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1258.96 |
| 12 day DMA | 1253.08 |
| 20 day DMA | 1243.85 |
| 35 day DMA | 1227.87 |
| 50 day DMA | 1205.27 |
| 100 day DMA | 1135.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.67 | 1257.01 | 1253.51 |
| 12 day EMA | 1252.54 | 1250.28 | 1247.79 |
| 20 day EMA | 1243.34 | 1241.06 | 1238.65 |
| 35 day EMA | 1223.4 | 1220.95 | 1218.42 |
| 50 day EMA | 1203.36 | 1200.85 | 1198.27 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.96 | 1256.92 | 1254.72 |
| 12 day SMA | 1253.08 | 1251.65 | 1249.08 |
| 20 day SMA | 1243.85 | 1241.28 | 1239.42 |
| 35 day SMA | 1227.87 | 1225.3 | 1222.42 |
| 50 day SMA | 1205.27 | 1202.11 | 1199.32 |
| 100 day SMA | 1135.61 | 1133.02 | 1130.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
