Munafa Stock Market Course + Intraday & FNO calls 
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938432
- 938432 Experts view
- Tomorrow's Movement 938432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl02022023
Strong intraday Stock price targets for Mfl02022023 are 1284.5 and 1291.5
| Intraday Target 1 | 1278.67 |
| Intraday Target 2 | 1283.33 |
| Intraday Target 3 | 1285.6666666667 |
| Intraday Target 4 | 1290.33 |
| Intraday Target 5 | 1292.67 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1288.00 (0.55%) | 1281.00 | 1281.00 - 1288.00 | 0.6184 times | Mon 16 February 2026 | 1281.00 (0.13%) | 1281.00 | 1281.00 - 1281.00 | 0.0059 times | Thu 12 February 2026 | 1279.33 (-0.11%) | 1279.33 | 1279.33 - 1279.33 | 0.1767 times | Tue 10 February 2026 | 1280.70 (0.68%) | 1280.70 | 1280.70 - 1280.70 | 0.6125 times | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0589 times | Thu 05 February 2026 | 1271.14 (-0.07%) | 1271.14 | 1271.14 - 1279.00 | 0.7479 times | Wed 04 February 2026 | 1272.00 (-0.08%) | 1270.00 | 1270.00 - 1273.00 | 5.1119 times | Tue 03 February 2026 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.1472 times | Mon 02 February 2026 | 1273.00 (-0.24%) | 1269.00 | 1265.00 - 1273.00 | 2.4853 times | Sun 01 February 2026 | 1276.00 (-0.06%) | 1276.00 | 1276.00 - 1276.00 | 0.0353 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.1178 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1284.5 and 1291.5
| Weekly Target 1 | 1278.67 |
| Weekly Target 2 | 1283.33 |
| Weekly Target 3 | 1285.6666666667 |
| Weekly Target 4 | 1290.33 |
| Weekly Target 5 | 1292.67 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1288.00 (0.68%) | 1281.00 | 1281.00 - 1288.00 | 0.2634 times | Thu 12 February 2026 | 1279.33 (0.64%) | 1256.22 | 1256.22 - 1280.70 | 0.3578 times | Thu 05 February 2026 | 1271.14 (-0.44%) | 1276.00 | 1265.00 - 1279.00 | 3.5975 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.0497 times | Fri 23 January 2026 | 1274.99 (0.79%) | 1274.80 | 1270.80 - 1274.99 | 0.3702 times | Thu 08 January 2026 | 1265.00 (0.33%) | 1263.80 | 1250.20 - 1265.00 | 0.3727 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.5963 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.4522 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 2.0323 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.9081 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.5839 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1272.11 and 1303.89
| Monthly Target 1 | 1245.63 |
| Monthly Target 2 | 1266.81 |
| Monthly Target 3 | 1277.4066666667 |
| Monthly Target 4 | 1298.59 |
| Monthly Target 5 | 1309.19 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1288.00 (0.88%) | 1276.00 | 1256.22 - 1288.00 | 2.049 times | Thu 29 January 2026 | 1276.80 (2.13%) | 1264.00 | 1264.00 - 1276.80 | 0.3005 times | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.5808 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.1817 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0462 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.0872 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1303 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.181 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.8085 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.6347 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9219 times |
Yearly price and charts Mfl02022023
Strong yearly Stock price targets for Mfl02022023 938432 are 1272.11 and 1303.89
| Yearly Target 1 | 1245.63 |
| Yearly Target 2 | 1266.81 |
| Yearly Target 3 | 1277.4066666667 |
| Yearly Target 4 | 1298.59 |
| Yearly Target 5 | 1309.19 |
Yearly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1288.00 (3.02%) | 1264.00 | 1256.22 - 1288.00 | 0.3422 times | Mon 29 December 2025 | 1250.20 (12.05%) | 1115.80 | 1091.12 - 1263.80 | 1.5681 times | Tue 24 December 2024 | 1115.80 (11.58%) | 1026.00 | 1003.00 - 1125.00 | 1.2668 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 821.20 - 1030.00 | 0.8229 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl02022023
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1275.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl02022023 938432 is strongly bullish. It has broken a strong resistance of 1272 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1270 and price is deviating by 11 points
Upper Bollinger band is at 1291 and lower is at 1250, while middle bands are at 1260 and 1280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl02022023 (938432) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl02022023 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl02022023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl02022023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl02022023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.87 and Mfl02022023 938432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.
Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1280.21 |
| 12 day DMA | 1276.5 |
| 20 day DMA | 1269.77 |
| 35 day DMA | 1254.57 |
| 50 day DMA | 1238.13 |
| 100 day DMA | 1170.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.29 | 1277.93 | 1276.4 |
| 12 day EMA | 1275.46 | 1273.18 | 1271.76 |
| 20 day EMA | 1268.2 | 1266.12 | 1264.55 |
| 35 day EMA | 1252.25 | 1250.15 | 1248.33 |
| 50 day EMA | 1235.87 | 1233.74 | 1231.81 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.21 | 1276.83 | 1275.03 |
| 12 day SMA | 1276.5 | 1275.4 | 1274.06 |
| 20 day SMA | 1269.77 | 1268.02 | 1266.36 |
| 35 day SMA | 1254.57 | 1252.37 | 1250.49 |
| 50 day SMA | 1238.13 | 1235.79 | 1233.43 |
| 100 day SMA | 1170.19 | 1167.46 | 1164.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
