Munafa Stock Market Course + Intraday & FNO calls 
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938432
- 938432 Experts view
- Tomorrow's Movement 938432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl02022023
Strong intraday Stock price targets for Mfl02022023 are 1264.11 and 1279.89
| Intraday Target 1 | 1250.96 |
| Intraday Target 2 | 1261.48 |
| Intraday Target 3 | 1266.74 |
| Intraday Target 4 | 1277.26 |
| Intraday Target 5 | 1282.52 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0596 times | Thu 05 February 2026 | 1271.14 (-0.07%) | 1271.14 | 1271.14 - 1279.00 | 0.7573 times | Wed 04 February 2026 | 1272.00 (-0.08%) | 1270.00 | 1270.00 - 1273.00 | 5.1759 times | Tue 03 February 2026 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.1491 times | Mon 02 February 2026 | 1273.00 (-0.24%) | 1269.00 | 1265.00 - 1273.00 | 2.5164 times | Sun 01 February 2026 | 1276.00 (-0.06%) | 1276.00 | 1276.00 - 1276.00 | 0.0358 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.1193 times | Fri 23 January 2026 | 1274.99 (0.01%) | 1270.80 | 1270.80 - 1274.99 | 0.6559 times | Thu 22 January 2026 | 1274.80 (0.77%) | 1274.80 | 1274.80 - 1274.80 | 0.2326 times | Thu 08 January 2026 | 1265.00 (0.08%) | 1265.00 | 1265.00 - 1265.00 | 0.2982 times | Wed 07 January 2026 | 1264.00 (1.1%) | 1264.00 | 1264.00 - 1264.00 | 0.1789 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1264.11 and 1279.89
| Weekly Target 1 | 1250.96 |
| Weekly Target 2 | 1261.48 |
| Weekly Target 3 | 1266.74 |
| Weekly Target 4 | 1277.26 |
| Weekly Target 5 | 1282.52 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0207 times | Thu 05 February 2026 | 1271.14 (-0.44%) | 1276.00 | 1265.00 - 1279.00 | 3.001 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.0415 times | Fri 23 January 2026 | 1274.99 (0.79%) | 1274.80 | 1270.80 - 1274.99 | 0.3088 times | Thu 08 January 2026 | 1265.00 (0.33%) | 1263.80 | 1250.20 - 1265.00 | 0.3109 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.4974 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.3772 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.6953 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.5917 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.1554 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.429 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1252.72 and 1275.5
| Monthly Target 1 | 1246.29 |
| Monthly Target 2 | 1259.15 |
| Monthly Target 3 | 1269.0733333333 |
| Monthly Target 4 | 1281.93 |
| Monthly Target 5 | 1291.85 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1272.00 (-0.38%) | 1276.00 | 1256.22 - 1279.00 | 1.8119 times | Thu 29 January 2026 | 1276.80 (2.13%) | 1264.00 | 1264.00 - 1276.80 | 0.3094 times | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.6279 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.2468 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0774 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.1197 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1342 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.1864 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.8326 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.6537 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9494 times |
Yearly price and charts Mfl02022023
Strong yearly Stock price targets for Mfl02022023 938432 are 1264.11 and 1286.89
| Yearly Target 1 | 1246.29 |
| Yearly Target 2 | 1259.15 |
| Yearly Target 3 | 1269.0733333333 |
| Yearly Target 4 | 1281.93 |
| Yearly Target 5 | 1291.85 |
Yearly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1272.00 (1.74%) | 1264.00 | 1256.22 - 1279.00 | 0.3032 times | Mon 29 December 2025 | 1250.20 (12.05%) | 1115.80 | 1091.12 - 1263.80 | 1.5848 times | Tue 24 December 2024 | 1115.80 (11.58%) | 1026.00 | 1003.00 - 1125.00 | 1.2803 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 821.20 - 1030.00 | 0.8317 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl02022023
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1268.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl02022023 938432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1263 and price is deviating by 11 points
Upper Bollinger band is at 1285 and lower is at 1242, while middle bands are at 1253 and 1274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl02022023 (938432) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl02022023 in short term but the sell signal is initial and weak.
Mfl02022023 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl02022023 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl02022023 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.33 and Mfl02022023 938432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.
Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1272.23 |
| 12 day DMA | 1270.24 |
| 20 day DMA | 1262.99 |
| 35 day DMA | 1246.02 |
| 50 day DMA | 1228.46 |
| 100 day DMA | 1159.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.06 | 1272.09 | 1272.57 |
| 12 day EMA | 1268.52 | 1267.89 | 1267.3 |
| 20 day EMA | 1261.07 | 1259.92 | 1258.74 |
| 35 day EMA | 1244.12 | 1242.48 | 1240.79 |
| 50 day EMA | 1226.27 | 1224.4 | 1222.49 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.23 | 1273.03 | 1274.16 |
| 12 day SMA | 1270.24 | 1269.31 | 1267.95 |
| 20 day SMA | 1262.99 | 1261.44 | 1260.27 |
| 35 day SMA | 1246.02 | 1244.5 | 1243.01 |
| 50 day SMA | 1228.46 | 1226 | 1223.58 |
| 100 day SMA | 1159.67 | 1156.98 | 1154.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
