Munafa Stock Market Course + Intraday & FNO calls 
9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938384
- 938384 Experts view
- Tomorrow's Movement 938384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9iifl28
Strong intraday Stock price targets for 9iifl28 are 1058.5 and 1058.5
| Intraday Target 1 | 1058.5 |
| Intraday Target 2 | 1058.5 |
| Intraday Target 3 | 1058.5 |
| Intraday Target 4 | 1058.5 |
| Intraday Target 5 | 1058.5 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.8183 times | Wed 26 November 2025 | 1046.50 (0.1%) | 1046.50 | 1046.50 - 1046.50 | 0.3682 times | Tue 25 November 2025 | 1045.50 (-0.44%) | 1045.50 | 1045.50 - 1045.50 | 0.2455 times | Mon 24 November 2025 | 1050.10 (0.01%) | 1045.20 | 1045.20 - 1050.10 | 0.0573 times | Thu 20 November 2025 | 1050.00 (-3.23%) | 1050.00 | 1050.00 - 1050.00 | 0.3273 times | Tue 18 November 2025 | 1085.00 (4.2%) | 1065.80 | 1065.80 - 1085.00 | 5.802 times | Thu 13 November 2025 | 1041.25 (0.02%) | 1041.25 | 1041.25 - 1041.25 | 2.234 times | Tue 11 November 2025 | 1041.00 (0.08%) | 1041.00 | 1041.00 - 1041.00 | 0.1309 times | Fri 31 October 2025 | 1040.20 (0.5%) | 1040.20 | 1040.20 - 1040.20 | 0.0082 times | Thu 23 October 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.0082 times | Mon 20 October 2025 | 1035.13 (-0.07%) | 1034.00 | 1034.00 - 1036.00 | 1.6448 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1051.85 and 1065.15
| Weekly Target 1 | 1040.77 |
| Weekly Target 2 | 1049.63 |
| Weekly Target 3 | 1054.0666666667 |
| Weekly Target 4 | 1062.93 |
| Weekly Target 5 | 1067.37 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.6147 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 2.5296 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.976 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.6856 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.3918 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.7227 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0574 times | Fri 26 September 2025 | 1030.00 (0.1%) | 1026.20 | 1022.00 - 1030.00 | 2.1142 times | Wed 17 September 2025 | 1028.96 (0.19%) | 1028.44 | 1028.44 - 1030.00 | 0.2533 times | Thu 11 September 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.6548 times | Fri 05 September 2025 | 1025.00 (-0.41%) | 1030.00 | 1025.00 - 1030.00 | 0.1013 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1058.5 and 1058.5
| Monthly Target 1 | 1058.5 |
| Monthly Target 2 | 1058.5 |
| Monthly Target 3 | 1058.5 |
| Monthly Target 4 | 1058.5 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.055 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.616 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2986 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.6754 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.4096 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.9421 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 3.4252 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.3606 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 1.057 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.1606 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 0.4191 times |
Yearly price and charts 9iifl28
Strong yearly Stock price targets for 9iifl28 938384 are 981.25 and 1162.25
| Yearly Target 1 | 834.83 |
| Yearly Target 2 | 946.67 |
| Yearly Target 3 | 1015.8333333333 |
| Yearly Target 4 | 1127.67 |
| Yearly Target 5 | 1196.83 |
Yearly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.50 (5.32%) | 955.00 | 904.00 - 1085.00 | 1.9314 times | Mon 16 December 2024 | 1005.00 (3.37%) | 973.20 | 905.00 - 1098.00 | 0.3582 times | Fri 22 December 2023 | 972.25 (0%) | 1002.00 | 911.00 - 1097.00 | 0.7104 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9iifl28
Tomorrow's movement Prediction of 9iifl28 938384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9iifl28 938384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 13 points
Upper Bollinger band is at 1067 and lower is at 1017, while middle bands are at 1030 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9iifl28 (938384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9iifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.67 and 9iifl28 938384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.
9iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1050.12 |
| 12 day DMA | 1047.01 |
| 20 day DMA | 1041.55 |
| 35 day DMA | 1035.53 |
| 50 day DMA | 1030.12 |
| 100 day DMA | 1000.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.99 | 1048.74 | 1049.86 |
| 12 day EMA | 1047.72 | 1045.76 | 1045.62 |
| 20 day EMA | 1043.19 | 1041.58 | 1041.06 |
| 35 day EMA | 1036.21 | 1034.9 | 1034.22 |
| 50 day EMA | 1029.46 | 1028.28 | 1027.54 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.12 | 1055.42 | 1054.37 |
| 12 day SMA | 1047.01 | 1045.2 | 1044.39 |
| 20 day SMA | 1041.55 | 1040.13 | 1038.9 |
| 35 day SMA | 1035.53 | 1034.46 | 1033.42 |
| 50 day SMA | 1030.12 | 1028.99 | 1028.04 |
| 100 day SMA | 1000.07 | 1000.47 | 999.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
