Munafa Stock Market Course + Intraday & FNO calls 
9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938384
- 938384 Experts view
- Tomorrow's Movement 938384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9iifl28
Strong intraday Stock price targets for 9iifl28 are 1055.4 and 1064.6
| Intraday Target 1 | 1047.73 |
| Intraday Target 2 | 1053.87 |
| Intraday Target 3 | 1056.9333333333 |
| Intraday Target 4 | 1063.07 |
| Intraday Target 5 | 1066.13 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1060.00 (0.14%) | 1051.10 | 1050.80 - 1060.00 | 6.1519 times | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.3152 times | Wed 26 November 2025 | 1046.50 (0.1%) | 1046.50 | 1046.50 - 1046.50 | 0.1418 times | Tue 25 November 2025 | 1045.50 (-0.44%) | 1045.50 | 1045.50 - 1045.50 | 0.0945 times | Mon 24 November 2025 | 1050.10 (0.01%) | 1045.20 | 1045.20 - 1050.10 | 0.0221 times | Thu 20 November 2025 | 1050.00 (-3.23%) | 1050.00 | 1050.00 - 1050.00 | 0.1261 times | Tue 18 November 2025 | 1085.00 (4.2%) | 1065.80 | 1065.80 - 1085.00 | 2.2345 times | Thu 13 November 2025 | 1041.25 (0.02%) | 1041.25 | 1041.25 - 1041.25 | 0.8604 times | Tue 11 November 2025 | 1041.00 (0.08%) | 1041.00 | 1041.00 - 1041.00 | 0.0504 times | Fri 31 October 2025 | 1040.20 (0.5%) | 1040.20 | 1040.20 - 1040.20 | 0.0032 times | Thu 23 October 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.0032 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1055.4 and 1064.6
| Weekly Target 1 | 1047.73 |
| Weekly Target 2 | 1053.87 |
| Weekly Target 3 | 1056.9333333333 |
| Weekly Target 4 | 1063.07 |
| Weekly Target 5 | 1066.13 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1060.00 (0.14%) | 1051.10 | 1050.80 - 1060.00 | 4.4133 times | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.4115 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 1.6934 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.6534 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.459 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.2623 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.4838 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0384 times | Fri 26 September 2025 | 1030.00 (0.1%) | 1026.20 | 1022.00 - 1030.00 | 1.4153 times | Wed 17 September 2025 | 1028.96 (0.19%) | 1028.44 | 1028.44 - 1030.00 | 0.1696 times | Thu 11 September 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.1078 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1055.4 and 1064.6
| Monthly Target 1 | 1047.73 |
| Monthly Target 2 | 1053.87 |
| Monthly Target 3 | 1056.9333333333 |
| Monthly Target 4 | 1063.07 |
| Monthly Target 5 | 1066.13 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1060.00 (1.29%) | 1058.50 | 1050.80 - 1060.00 | 1.0191 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.5562 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2697 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.6099 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.2729 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.8508 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 3.0931 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.2287 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 0.9546 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.145 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 0.3784 times |
Yearly price and charts 9iifl28
Strong yearly Stock price targets for 9iifl28 938384 are 982 and 1163
| Yearly Target 1 | 835.33 |
| Yearly Target 2 | 947.67 |
| Yearly Target 3 | 1016.3333333333 |
| Yearly Target 4 | 1128.67 |
| Yearly Target 5 | 1197.33 |
Yearly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1060.00 (5.47%) | 955.00 | 904.00 - 1085.00 | 1.9955 times | Mon 16 December 2024 | 1005.00 (3.37%) | 973.20 | 905.00 - 1098.00 | 0.3368 times | Fri 22 December 2023 | 972.25 (0%) | 1002.00 | 911.00 - 1097.00 | 0.6678 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9iifl28
Tomorrow's movement Prediction of 9iifl28 938384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9iifl28 938384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9iifl28 938384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 9iifl28 938384 is strongly bullish. It has broken a strong resistance of 1057 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 13 points
Upper Bollinger band is at 1069 and lower is at 1018, while middle bands are at 1031 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9iifl28 (938384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9iifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 9iifl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.35 and 9iifl28 938384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.
9iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1052.12 |
| 12 day DMA | 1049.02 |
| 20 day DMA | 1043.05 |
| 35 day DMA | 1036.65 |
| 50 day DMA | 1031.22 |
| 100 day DMA | 1001.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.66 | 1051.99 | 1048.74 |
| 12 day EMA | 1049.61 | 1047.72 | 1045.76 |
| 20 day EMA | 1044.81 | 1043.21 | 1041.6 |
| 35 day EMA | 1037.66 | 1036.34 | 1035.04 |
| 50 day EMA | 1030.72 | 1029.53 | 1028.35 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.12 | 1050.12 | 1055.42 |
| 12 day SMA | 1049.02 | 1047.01 | 1045.2 |
| 20 day SMA | 1043.05 | 1041.55 | 1040.13 |
| 35 day SMA | 1036.65 | 1035.53 | 1034.46 |
| 50 day SMA | 1031.22 | 1030.12 | 1028.99 |
| 100 day SMA | 1001.04 | 1000.07 | 1000.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
