Munafa Stock Market Course + Intraday & FNO calls 
9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938384
- 938384 Experts view
- Tomorrow's Movement 938384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9iifl28
Strong intraday Stock price targets for 9iifl28 are 1056.74 and 1072.34
| Intraday Target 1 | 1045.56 |
| Intraday Target 2 | 1052.32 |
| Intraday Target 3 | 1061.16 |
| Intraday Target 4 | 1067.92 |
| Intraday Target 5 | 1076.76 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1059.08 (-0.46%) | 1054.40 | 1054.40 - 1070.00 | 0.9475 times | Thu 11 December 2025 | 1063.99 (0.02%) | 1063.81 | 1063.81 - 1064.00 | 0.3015 times | Wed 10 December 2025 | 1063.81 (0.36%) | 1060.00 | 1060.00 - 1064.00 | 0.4737 times | Mon 08 December 2025 | 1060.00 (0.14%) | 1051.10 | 1050.80 - 1060.00 | 5.6044 times | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.2871 times | Wed 26 November 2025 | 1046.50 (0.1%) | 1046.50 | 1046.50 - 1046.50 | 0.1292 times | Tue 25 November 2025 | 1045.50 (-0.44%) | 1045.50 | 1045.50 - 1045.50 | 0.0861 times | Mon 24 November 2025 | 1050.10 (0.01%) | 1045.20 | 1045.20 - 1050.10 | 0.0201 times | Thu 20 November 2025 | 1050.00 (-3.23%) | 1050.00 | 1050.00 - 1050.00 | 0.1148 times | Tue 18 November 2025 | 1085.00 (4.2%) | 1065.80 | 1065.80 - 1085.00 | 2.0356 times | Thu 13 November 2025 | 1041.25 (0.02%) | 1041.25 | 1041.25 - 1041.25 | 0.7838 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1054.94 and 1074.14
| Weekly Target 1 | 1040.76 |
| Weekly Target 2 | 1049.92 |
| Weekly Target 3 | 1059.96 |
| Weekly Target 4 | 1069.12 |
| Weekly Target 5 | 1079.16 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1059.08 (0.05%) | 1051.10 | 1050.80 - 1070.00 | 5.0806 times | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.3623 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 1.4911 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.5754 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.4041 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.2309 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.426 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0338 times | Fri 26 September 2025 | 1030.00 (0.1%) | 1026.20 | 1022.00 - 1030.00 | 1.2463 times | Wed 17 September 2025 | 1028.96 (0.19%) | 1028.44 | 1028.44 - 1030.00 | 0.1493 times | Thu 11 September 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.9755 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1054.94 and 1074.14
| Monthly Target 1 | 1040.76 |
| Monthly Target 2 | 1049.92 |
| Monthly Target 3 | 1059.96 |
| Monthly Target 4 | 1069.12 |
| Monthly Target 5 | 1079.16 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1059.08 (1.2%) | 1058.50 | 1050.80 - 1070.00 | 1.279 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.5401 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2619 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.5922 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.2361 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.8261 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 3.0036 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.1932 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 0.9269 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.1408 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 0.3675 times |
Yearly price and charts 9iifl28
Strong yearly Stock price targets for 9iifl28 938384 are 981.54 and 1162.54
| Yearly Target 1 | 835.03 |
| Yearly Target 2 | 947.05 |
| Yearly Target 3 | 1016.0266666667 |
| Yearly Target 4 | 1128.05 |
| Yearly Target 5 | 1197.03 |
Yearly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1059.08 (5.38%) | 955.00 | 904.00 - 1085.00 | 2.0136 times | Mon 16 December 2024 | 1005.00 (3.37%) | 973.20 | 905.00 - 1098.00 | 0.3307 times | Fri 22 December 2023 | 972.25 (0%) | 1002.00 | 911.00 - 1097.00 | 0.6557 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9iifl28
Tomorrow's movement Prediction of 9iifl28 938384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9iifl28 938384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 14 points
Upper Bollinger band is at 1075 and lower is at 1022, while middle bands are at 1035 and 1061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9iifl28 (938384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9iifl28 in short term and the buy signal is strong.
9iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9iifl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.83 and 9iifl28 938384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.
9iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1061.08 |
| 12 day DMA | 1055.39 |
| 20 day DMA | 1047.8 |
| 35 day DMA | 1039.18 |
| 50 day DMA | 1034.42 |
| 100 day DMA | 1003.96 |
| 150 day DMA | 992.3 |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.56 | 1059.8 | 1057.71 |
| 12 day EMA | 1054.5 | 1053.67 | 1051.79 |
| 20 day EMA | 1049.31 | 1048.28 | 1046.63 |
| 35 day EMA | 1041.92 | 1040.91 | 1039.55 |
| 50 day EMA | 1034.81 | 1033.82 | 1032.59 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.08 | 1058.56 | 1054.86 |
| 12 day SMA | 1055.39 | 1053.82 | 1051.41 |
| 20 day SMA | 1047.8 | 1046.44 | 1044.74 |
| 35 day SMA | 1039.18 | 1038.23 | 1038.26 |
| 50 day SMA | 1034.42 | 1033.32 | 1032.1 |
| 100 day SMA | 1003.96 | 1002.72 | 1001.63 |
| 150 day SMA | 992.3 | ||
| 200 day SMA |
Videos related to: 9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
