Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 991 and 991
| Intraday Target 1 | 991 |
| Intraday Target 2 | 991 |
| Intraday Target 3 | 991 |
| Intraday Target 4 | 991 |
| Intraday Target 5 | 991 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 1.3423 times | Tue 07 July 2026 | 996.00 (0.4%) | 988.50 | 988.50 - 996.00 | 0.2819 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.99 | 991.99 - 991.99 | 0.2685 times | Tue 30 June 2026 | 990.00 (0%) | 991.60 | 990.00 - 991.60 | 0.349 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.9396 times | Fri 19 June 2026 | 987.00 (1.21%) | 995.00 | 987.00 - 995.00 | 0.3758 times | Mon 15 June 2026 | 975.20 (-2.22%) | 975.20 | 975.20 - 975.20 | 0.0134 times | Fri 12 June 2026 | 997.35 (0.74%) | 998.00 | 993.00 - 998.00 | 1.6779 times | Thu 11 June 2026 | 990.00 (0%) | 989.75 | 989.75 - 990.00 | 2.6846 times | Wed 10 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0671 times | Wed 03 June 2026 | 990.00 (-0.2%) | 985.00 | 985.00 - 995.86 | 4.7248 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 989.75 and 997.25
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 991.83333333333 |
| Weekly Target 4 | 995.17 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 991.00 (-0.1%) | 988.50 | 988.50 - 996.00 | 0.2777 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.60 | 990.00 - 991.99 | 0.1056 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.1607 times | Fri 19 June 2026 | 987.00 (-1.04%) | 975.20 | 975.20 - 995.00 | 0.0666 times | Fri 12 June 2026 | 997.35 (0.74%) | 990.00 | 989.75 - 998.00 | 1.0994 times | Wed 03 June 2026 | 990.00 (0.58%) | 991.99 | 985.00 - 995.86 | 0.8653 times | Tue 19 May 2026 | 984.25 (-0.68%) | 985.00 | 984.25 - 985.00 | 0.2066 times | Thu 14 May 2026 | 990.94 (-0.01%) | 991.00 | 988.00 - 993.00 | 5.8986 times | Fri 08 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 1.3082 times | Fri 24 April 2026 | 981.50 (-0.98%) | 995.00 | 981.50 - 995.00 | 0.0115 times | Fri 17 April 2026 | 991.22 (0.22%) | 992.00 | 985.00 - 992.00 | 3.188 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 986 and 993.5
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 991.83333333333 |
| Monthly Target 4 | 995.17 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 991.00 (0.1%) | 991.99 | 988.50 - 996.00 | 0.0219 times | Tue 30 June 2026 | 990.00 (0.58%) | 991.99 | 975.20 - 998.00 | 0.1522 times | Tue 19 May 2026 | 984.25 (0.28%) | 988.79 | 984.25 - 993.00 | 0.5012 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.4339 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.5964 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.7458 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.5626 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.9424 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.364 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6796 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0837 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 983.05 and 1005.95
| Yearly Target 1 | 965.13 |
| Yearly Target 2 | 978.07 |
| Yearly Target 3 | 988.03333333333 |
| Yearly Target 4 | 1000.97 |
| Yearly Target 5 | 1010.93 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 991.00 (0.68%) | 985.00 | 975.10 - 998.00 | 1.1182 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 1.7835 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.8394 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2588 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 5 points
Upper Bollinger band is at 999 and lower is at 982, while middle bands are at 986 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.46 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.8 |
| 12 day DMA | 990.04 |
| 20 day DMA | 990.22 |
| 35 day DMA | 988.02 |
| 50 day DMA | 987.85 |
| 100 day DMA | 986.38 |
| 150 day DMA | 983.68 |
| 200 day DMA | 979.14 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.54 | 991.81 | 989.71 |
| 12 day EMA | 990.42 | 990.31 | 989.27 |
| 20 day EMA | 989.8 | 989.67 | 989 |
| 35 day EMA | 988.8 | 988.67 | 988.24 |
| 50 day EMA | 987.85 | 987.72 | 987.38 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.8 | 991 | 986.84 |
| 12 day SMA | 990.04 | 989.48 | 989.06 |
| 20 day SMA | 990.22 | 989.74 | 989.69 |
| 35 day SMA | 988.02 | 987.93 | 987.53 |
| 50 day SMA | 987.85 | 987.65 | 987.43 |
| 100 day SMA | 986.38 | 986.32 | 986.2 |
| 150 day SMA | 983.68 | 983.58 | 983.44 |
| 200 day SMA | 979.14 | 978.91 | 978.65 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
