Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.996 times | Mon 26 October 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0398 times | Fri 23 October 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.01 times | Thu 22 October 2026 | 993.05 (0.31%) | 993.05 | 993.05 - 993.05 | 1.494 times | Mon 19 October 2026 | 990.00 (-0.2%) | 991.90 | 990.00 - 991.90 | 1.1056 times | Mon 05 October 2026 | 992.00 (0.61%) | 992.00 | 992.00 - 993.00 | 2.2012 times | Tue 29 September 2026 | 986.00 (-0.25%) | 991.00 | 986.00 - 991.00 | 0.747 times | Wed 23 September 2026 | 988.50 (0%) | 993.99 | 988.50 - 993.99 | 1.5837 times | Tue 22 September 2026 | 988.50 (-0.25%) | 988.50 | 988.50 - 988.50 | 0.996 times | Thu 17 September 2026 | 991.00 (-0.4%) | 990.00 | 990.00 - 991.00 | 0.8267 times | Tue 15 September 2026 | 995.00 (2.87%) | 995.00 | 995.00 - 995.00 | 0.2092 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 988.5 and 991.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-0.32%) | 993.00 | 990.00 - 993.00 | 0.3742 times | Fri 23 October 2026 | 993.20 (0.12%) | 991.90 | 990.00 - 993.20 | 0.9428 times | Mon 05 October 2026 | 992.00 (0.61%) | 992.00 | 992.00 - 993.00 | 0.7953 times | Tue 29 September 2026 | 986.00 (-0.25%) | 991.00 | 986.00 - 991.00 | 0.2699 times | Wed 23 September 2026 | 988.50 (-0.25%) | 988.50 | 988.50 - 993.99 | 0.932 times | Thu 17 September 2026 | 991.00 (2.46%) | 995.00 | 990.00 - 995.00 | 0.3742 times | Thu 10 September 2026 | 967.20 (-1.92%) | 994.00 | 967.20 - 994.00 | 0.3131 times | Mon 17 August 2026 | 986.15 (-1.09%) | 986.00 | 985.00 - 986.15 | 0.7917 times | Wed 12 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.108 times | Thu 06 August 2026 | 1000.00 (0.81%) | 993.00 | 990.00 - 1000.00 | 5.099 times | Wed 29 July 2026 | 992.00 (-0.3%) | 985.00 | 985.00 - 992.00 | 1.0327 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 988.4 and 991.6
| Monthly Target 1 | 987.87 |
| Monthly Target 2 | 988.93 |
| Monthly Target 3 | 991.06666666667 |
| Monthly Target 4 | 992.13 |
| Monthly Target 5 | 994.27 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (0.41%) | 992.00 | 990.00 - 993.20 | 0.1158 times | Tue 29 September 2026 | 986.00 (-0.02%) | 994.00 | 967.20 - 995.00 | 0.1036 times | Mon 17 August 2026 | 986.15 (-0.59%) | 993.00 | 985.00 - 1000.00 | 0.3288 times | Wed 29 July 2026 | 992.00 (0.2%) | 991.99 | 985.00 - 996.00 | 0.5641 times | Tue 30 June 2026 | 990.00 (0.58%) | 991.99 | 975.20 - 998.00 | 0.1935 times | Tue 19 May 2026 | 984.25 (0.28%) | 988.79 | 984.25 - 993.00 | 0.6371 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.5515 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 2.0292 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 3.4902 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.9862 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 2.4691 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 978.6 and 1011.4
| Yearly Target 1 | 952.93 |
| Yearly Target 2 | 971.47 |
| Yearly Target 3 | 985.73333333333 |
| Yearly Target 4 | 1004.27 |
| Yearly Target 5 | 1018.53 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (0.58%) | 985.00 | 967.20 - 1000.00 | 1.213 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 1.7249 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.8118 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2503 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.6
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1004 and lower is at 979, while middle bands are at 985 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.31 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.85 |
| 12 day DMA | 988.95 |
| 20 day DMA | 990.63 |
| 35 day DMA | 990.77 |
| 50 day DMA | 990.34 |
| 100 day DMA | 987.91 |
| 150 day DMA | 986.43 |
| 200 day DMA | 983.77 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.33 | 992 | 991.5 |
| 12 day EMA | 990.74 | 990.87 | 990.48 |
| 20 day EMA | 990.59 | 990.65 | 990.4 |
| 35 day EMA | 990.49 | 990.52 | 990.37 |
| 50 day EMA | 990.62 | 990.65 | 990.55 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.85 | 992.25 | 990.85 |
| 12 day SMA | 988.95 | 989.12 | 989.04 |
| 20 day SMA | 990.63 | 990.73 | 990.49 |
| 35 day SMA | 990.77 | 990.35 | 990.48 |
| 50 day SMA | 990.34 | 990.44 | 990.4 |
| 100 day SMA | 987.91 | 987.86 | 987.81 |
| 150 day SMA | 986.43 | 986.35 | 986.22 |
| 200 day SMA | 983.77 | 983.65 | 983.59 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
