ebook Munafa Stock Market Course + Intraday & FNO calls  

       

865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865iifl28

Strong intraday Stock price targets for 865iifl28 are 992 and 992

Intraday Target 1992
Intraday Target 2992
Intraday Target 3992
Intraday Target 4992
Intraday Target 5992

Daily price and volume 865iifl28

Date Closing Open Range Volume
Mon 13 April 2026 992.00 (0.3%) 992.00 992.00 - 992.00 0.2658 times
Fri 10 April 2026 989.00 (0.41%) 989.00 989.00 - 989.00 0.1329 times
Wed 08 April 2026 985.01 (0%) 985.01 985.01 - 985.01 0.1063 times
Mon 06 April 2026 985.00 (0.51%) 985.61 981.00 - 985.61 3.1233 times
Thu 02 April 2026 980.00 (0.15%) 980.00 980.00 - 980.00 0.0399 times
Wed 01 April 2026 978.55 (-0.18%) 987.50 978.55 - 987.50 0.3243 times
Fri 27 March 2026 980.35 (-0.37%) 980.26 980.26 - 987.50 3.429 times
Wed 25 March 2026 984.00 (0.38%) 987.50 984.00 - 987.50 1.6746 times
Tue 24 March 2026 980.26 (0.53%) 978.70 978.60 - 984.90 0.5316 times
Mon 23 March 2026 975.10 (-1.25%) 982.00 975.10 - 982.00 0.3721 times
Fri 20 March 2026 987.44 (-0.04%) 982.01 981.01 - 989.00 1.9511 times

 Daily chart 865iifl28

Weekly price and charts 865iifl28

Strong weekly Stock price targets for 865iifl28 938382 are 992 and 992

Weekly Target 1992
Weekly Target 2992
Weekly Target 3992
Weekly Target 4992
Weekly Target 5992

Weekly price and volumes for 865iifl28

Date Closing Open Range Volume
Mon 13 April 2026 992.00 (0.3%) 992.00 992.00 - 992.00 0.0465 times
Fri 10 April 2026 989.00 (0.92%) 985.61 981.00 - 989.00 0.5882 times
Thu 02 April 2026 980.00 (-0.04%) 987.50 978.55 - 987.50 0.0637 times
Fri 27 March 2026 980.35 (-0.72%) 982.00 975.10 - 987.50 1.0509 times
Fri 20 March 2026 987.44 (0.25%) 982.00 981.01 - 989.00 0.784 times
Fri 13 March 2026 985.00 (-0.68%) 991.00 985.00 - 992.00 1.0923 times
Fri 06 March 2026 991.70 (0.48%) 986.00 985.02 - 991.72 1.8567 times
Fri 27 February 2026 987.00 (0.61%) 985.00 983.00 - 993.00 1.2043 times
Fri 20 February 2026 981.00 (-0.1%) 980.52 980.52 - 986.00 1.2638 times
Fri 13 February 2026 982.00 (-0.62%) 988.00 980.00 - 988.20 2.0497 times
Thu 05 February 2026 988.14 (0.22%) 982.00 980.00 - 988.20 3.7101 times

 weekly chart 865iifl28

Monthly price and charts 865iifl28

Strong monthly Stock price targets for 865iifl28 938382 are 985.28 and 998.73

Monthly Target 1974.07
Monthly Target 2983.03
Monthly Target 3987.51666666667
Monthly Target 4996.48
Monthly Target 51000.97

Monthly price and volumes 865iifl28

Date Closing Open Range Volume
Mon 13 April 2026 992.00 (1.19%) 987.50 978.55 - 992.00 0.1893 times
Fri 27 March 2026 980.35 (-0.67%) 986.00 975.10 - 992.00 1.2964 times
Fri 27 February 2026 987.00 (0.1%) 982.00 980.00 - 993.00 2.2298 times
Fri 30 January 2026 986.00 (0.17%) 985.00 978.00 - 988.20 1.2689 times
Wed 31 December 2025 984.30 (0.38%) 991.00 980.00 - 993.00 1.5774 times
Fri 28 November 2025 980.62 (0.39%) 976.00 976.00 - 990.00 0.2956 times
Fri 31 October 2025 976.84 (-0.2%) 978.00 973.14 - 984.25 0.5519 times
Tue 30 September 2025 978.80 (0.13%) 977.00 972.20 - 979.80 0.8801 times
Fri 29 August 2025 977.50 (-1.76%) 968.50 963.00 - 995.00 1.0383 times
Thu 31 July 2025 995.00 (2.73%) 966.00 965.20 - 995.00 0.6723 times
Mon 30 June 2025 968.56 (0.37%) 962.20 960.00 - 996.00 1.1512 times

 monthly chart 865iifl28

Yearly price and charts 865iifl28

Strong yearly Stock price targets for 865iifl28 938382 are 983.55 and 1001.45

Yearly Target 1968.8
Yearly Target 2980.4
Yearly Target 3986.7
Yearly Target 4998.3
Yearly Target 51004.6

Yearly price and volumes 865iifl28

Date Closing Open Range Volume
Mon 13 April 2026 992.00 (0.78%) 985.00 975.10 - 993.00 1.014 times
Wed 31 December 2025 984.30 (5.15%) 934.00 850.00 - 996.00 1.8481 times
Thu 19 December 2024 936.05 (0.13%) 940.00 835.65 - 975.00 0.8698 times
Tue 26 December 2023 934.86 (0%) 999.00 920.00 - 999.00 0.2682 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of 865iifl28

Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 985.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 865iifl28 938382 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 85 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 986 and price is deviating by 5 points

Upper Bollinger band is at 996 and lower is at 976, while middle bands are at 981 and 991

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 865iifl28 (938382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 865iifl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 865iifl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.63 and 865iifl28 938382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.

865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865iifl28 938382

DMA (daily moving average) of 865iifl28 938382

DMA period DMA value
5 day DMA 986.2
12 day DMA 983.71
20 day DMA 985.71
35 day DMA 985.38
50 day DMA 985
100 day DMA 983.96
150 day DMA 981.14
200 day DMA 973.68

EMA (exponential moving average) of 865iifl28 938382

EMA period EMA current EMA prev EMA prev2
5 day EMA987.34985.01983.02
12 day EMA985.34984.13983.24
20 day EMA985.11984.39983.91
35 day EMA985.07984.66984.4
50 day EMA985.23984.95984.78

SMA (simple moving average) of 865iifl28 938382

SMA period SMA current SMA prev SMA prev2
5 day SMA986.2983.51981.78
12 day SMA983.71982.88982.71
20 day SMA985.71985.56985.36
35 day SMA985.38985.21985.12
50 day SMA985984.86984.78
100 day SMA983.96983.79983.68
150 day SMA981.14981.06980.88
200 day SMA973.68972.97972.75

Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top