Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 989 and 989
| Intraday Target 1 | 989 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 989 |
| Intraday Target 4 | 989 |
| Intraday Target 5 | 989 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.1137 times | Wed 08 April 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 0.091 times | Mon 06 April 2026 | 985.00 (0.51%) | 985.61 | 981.00 - 985.61 | 2.6729 times | Thu 02 April 2026 | 980.00 (0.15%) | 980.00 | 980.00 - 980.00 | 0.0341 times | Wed 01 April 2026 | 978.55 (-0.18%) | 987.50 | 978.55 - 987.50 | 0.2775 times | Fri 27 March 2026 | 980.35 (-0.37%) | 980.26 | 980.26 - 987.50 | 2.9345 times | Wed 25 March 2026 | 984.00 (0.38%) | 987.50 | 984.00 - 987.50 | 1.4331 times | Tue 24 March 2026 | 980.26 (0.53%) | 978.70 | 978.60 - 984.90 | 0.455 times | Mon 23 March 2026 | 975.10 (-1.25%) | 982.00 | 975.10 - 982.00 | 0.3185 times | Fri 20 March 2026 | 987.44 (-0.04%) | 982.01 | 981.01 - 989.00 | 1.6697 times | Wed 18 March 2026 | 987.80 (0.59%) | 985.00 | 983.00 - 987.80 | 0.141 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 985 and 993
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 989.00 (0.92%) | 985.61 | 981.00 - 989.00 | 0.4305 times | Thu 02 April 2026 | 980.00 (-0.04%) | 987.50 | 978.55 - 987.50 | 0.0466 times | Fri 27 March 2026 | 980.35 (-0.72%) | 982.00 | 975.10 - 987.50 | 0.7691 times | Fri 20 March 2026 | 987.44 (0.25%) | 982.00 | 981.01 - 989.00 | 0.5738 times | Fri 13 March 2026 | 985.00 (-0.68%) | 991.00 | 985.00 - 992.00 | 0.7994 times | Fri 06 March 2026 | 991.70 (0.48%) | 986.00 | 985.02 - 991.72 | 1.3589 times | Fri 27 February 2026 | 987.00 (0.61%) | 985.00 | 983.00 - 993.00 | 0.8814 times | Fri 20 February 2026 | 981.00 (-0.1%) | 980.52 | 980.52 - 986.00 | 0.925 times | Fri 13 February 2026 | 982.00 (-0.62%) | 988.00 | 980.00 - 988.20 | 1.5001 times | Thu 05 February 2026 | 988.14 (0.22%) | 982.00 | 980.00 - 988.20 | 2.7153 times | Fri 30 January 2026 | 986.00 (0.31%) | 986.80 | 981.37 - 988.00 | 1.9074 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 983.78 and 994.23
| Monthly Target 1 | 975.07 |
| Monthly Target 2 | 982.03 |
| Monthly Target 3 | 985.51666666667 |
| Monthly Target 4 | 992.48 |
| Monthly Target 5 | 995.97 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 989.00 (0.88%) | 987.50 | 978.55 - 989.00 | 0.1769 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.298 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.2326 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2705 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.5794 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.296 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5526 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.8812 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0396 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.6731 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.1527 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 982.05 and 999.95
| Yearly Target 1 | 967.8 |
| Yearly Target 2 | 978.4 |
| Yearly Target 3 | 985.7 |
| Yearly Target 4 | 996.3 |
| Yearly Target 5 | 1003.6 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 989.00 (0.48%) | 985.00 | 975.10 - 993.00 | 1.012 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 1.8492 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.8704 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2684 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 984.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.75
Tomorrow's movement Prediction of 865iifl28 938382 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 5 points
Upper Bollinger band is at 996 and lower is at 977, while middle bands are at 981 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865iifl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.22 and 865iifl28 938382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 983.51 |
| 12 day DMA | 982.88 |
| 20 day DMA | 985.56 |
| 35 day DMA | 985.21 |
| 50 day DMA | 984.86 |
| 100 day DMA | 983.79 |
| 150 day DMA | 981.06 |
| 200 day DMA | 972.97 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.01 | 983.02 | 982.02 |
| 12 day EMA | 984.13 | 983.24 | 982.92 |
| 20 day EMA | 984.39 | 983.91 | 983.79 |
| 35 day EMA | 984.68 | 984.43 | 984.4 |
| 50 day EMA | 984.81 | 984.64 | 984.62 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.51 | 981.78 | 981.58 |
| 12 day SMA | 982.88 | 982.71 | 982.71 |
| 20 day SMA | 985.56 | 985.36 | 985.41 |
| 35 day SMA | 985.21 | 985.12 | 985.12 |
| 50 day SMA | 984.86 | 984.78 | 984.76 |
| 100 day SMA | 983.79 | 983.68 | 983.62 |
| 150 day SMA | 981.06 | 980.88 | 980.74 |
| 200 day SMA | 972.97 | 972.75 | 972.54 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
