Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 0.8304 times | Mon 05 January 2026 | 985.00 (0%) | 981.73 | 981.73 - 985.00 | 1.9192 times | Thu 01 January 2026 | 985.00 (0.07%) | 985.00 | 985.00 - 985.00 | 1.9376 times | Wed 31 December 2025 | 984.30 (-0.58%) | 984.00 | 984.00 - 984.30 | 3.0559 times | Tue 30 December 2025 | 990.00 (0.6%) | 985.00 | 985.00 - 990.00 | 0.0203 times | Mon 29 December 2025 | 984.05 (0.08%) | 985.00 | 984.05 - 985.00 | 0.203 times | Fri 26 December 2025 | 983.28 (-0.48%) | 983.28 | 983.28 - 983.28 | 0.0369 times | Wed 24 December 2025 | 988.00 (0.1%) | 987.30 | 987.30 - 988.00 | 0.5536 times | Tue 23 December 2025 | 987.00 (0.2%) | 992.99 | 987.00 - 992.99 | 0.0941 times | Mon 22 December 2025 | 985.00 (0.46%) | 989.00 | 982.10 - 989.00 | 1.349 times | Fri 19 December 2025 | 980.50 (-0.76%) | 980.00 | 980.00 - 987.00 | 0.0221 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 979 and 983
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 982.33333333333 |
| Weekly Target 4 | 983.67 |
| Weekly Target 5 | 986.33 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 981.00 (-0.41%) | 981.73 | 981.00 - 985.00 | 0.8561 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 1.6243 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.6332 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.9745 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 3.7313 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 0.8326 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.5315 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 977.20 - 989.00 | 0.7303 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.0575 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0287 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.80 | 976.50 - 984.00 | 0.5102 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 979 and 983
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 982.33333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 986.33 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 981.00 (-0.34%) | 985.00 | 981.00 - 985.00 | 0.3924 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.9341 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3625 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6767 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0791 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.2731 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.8243 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.4116 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.1843 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.8618 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.5536 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 979 and 983
| Yearly Target 1 | 978.33 |
| Yearly Target 2 | 979.67 |
| Yearly Target 3 | 982.33333333333 |
| Yearly Target 4 | 983.67 |
| Yearly Target 5 | 986.33 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 981.00 (-0.34%) | 985.00 | 981.00 - 985.00 | 0.0854 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 2.4228 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 1.1403 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.3516 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 4 points
Upper Bollinger band is at 992 and lower is at 980, while middle bands are at 983 and 989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865iifl28 in short term but the sell signal is initial and weak.
865iifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.62 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 985.09 |
| 20 day DMA | 985.45 |
| 35 day DMA | 984.31 |
| 50 day DMA | 983.03 |
| 100 day DMA | 979.36 |
| 150 day DMA | 970.31 |
| 200 day DMA | 959.86 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.91 | 985.36 | 985.54 |
| 12 day EMA | 984.78 | 985.47 | 985.55 |
| 20 day EMA | 984.8 | 985.2 | 985.22 |
| 35 day EMA | 983.85 | 984.02 | 983.96 |
| 50 day EMA | 982.74 | 982.81 | 982.72 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 985.67 | 985.33 |
| 12 day SMA | 985.09 | 985.01 | 985.38 |
| 20 day SMA | 985.45 | 985.6 | 985.83 |
| 35 day SMA | 984.31 | 984.39 | 984.25 |
| 50 day SMA | 983.03 | 982.91 | 982.71 |
| 100 day SMA | 979.36 | 979.2 | 979.15 |
| 150 day SMA | 970.31 | 969.91 | 969.01 |
| 200 day SMA | 959.86 | 959.66 | 959.24 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
