Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 982 and 982
| Intraday Target 1 | 982 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 982 |
| Intraday Target 4 | 982 |
| Intraday Target 5 | 982 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.00 (-0.51%) | 982.00 | 982.00 - 982.00 | 0.5844 times | Thu 12 February 2026 | 986.99 (-0.1%) | 982.50 | 980.00 - 986.99 | 1.9077 times | Mon 09 February 2026 | 988.00 (-0.01%) | 988.00 | 988.00 - 988.20 | 0.2196 times | Thu 05 February 2026 | 988.14 (0.2%) | 986.00 | 983.00 - 988.20 | 0.3236 times | Tue 03 February 2026 | 986.20 (0.02%) | 985.97 | 985.97 - 986.20 | 0.0984 times | Mon 02 February 2026 | 985.97 (0.1%) | 982.00 | 982.00 - 986.20 | 0.9579 times | Sun 01 February 2026 | 985.00 (-0.1%) | 982.00 | 980.00 - 987.80 | 3.5288 times | Fri 30 January 2026 | 986.00 (-0.2%) | 988.00 | 986.00 - 988.00 | 0.6306 times | Thu 29 January 2026 | 988.00 (0.68%) | 988.00 | 988.00 - 988.00 | 1.5952 times | Wed 28 January 2026 | 981.37 (-0.55%) | 981.37 | 981.37 - 981.37 | 0.1538 times | Tue 27 January 2026 | 986.80 (0.39%) | 986.80 | 986.80 - 986.80 | 1.0686 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 976.9 and 985.1
| Weekly Target 1 | 975.2 |
| Weekly Target 2 | 978.6 |
| Weekly Target 3 | 983.4 |
| Weekly Target 4 | 986.8 |
| Weekly Target 5 | 991.6 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.00 (-0.62%) | 988.00 | 980.00 - 988.20 | 1.3148 times | Thu 05 February 2026 | 988.14 (0.22%) | 982.00 | 980.00 - 988.20 | 2.3799 times | Fri 30 January 2026 | 986.00 (0.31%) | 986.80 | 981.37 - 988.00 | 1.6718 times | Thu 22 January 2026 | 983.00 (-0.41%) | 983.50 | 978.00 - 986.80 | 0.4626 times | Fri 16 January 2026 | 987.00 (-0.07%) | 987.99 | 984.99 - 988.00 | 0.082 times | Fri 09 January 2026 | 987.71 (0.28%) | 981.73 | 981.00 - 988.20 | 0.474 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 0.8432 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.3287 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.5059 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 1.937 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 0.4322 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 977.9 and 986.1
| Monthly Target 1 | 975.2 |
| Monthly Target 2 | 978.6 |
| Monthly Target 3 | 983.4 |
| Monthly Target 4 | 986.8 |
| Monthly Target 5 | 991.6 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.00 (-0.41%) | 982.00 | 980.00 - 988.20 | 1.5668 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2737 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.5833 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.2967 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.554 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.8834 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0422 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.6748 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.1556 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 0.9695 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.7055 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 974.9 and 985.1
| Yearly Target 1 | 972.53 |
| Yearly Target 2 | 977.27 |
| Yearly Target 3 | 982.73333333333 |
| Yearly Target 4 | 987.47 |
| Yearly Target 5 | 992.93 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.00 (-0.23%) | 985.00 | 978.00 - 988.20 | 0.6465 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 2.0755 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.9768 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.3012 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 985.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.07
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 991 and lower is at 979, while middle bands are at 982 and 988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865iifl28 in short term but the sell signal is initial and weak.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.96 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 986.27 |
| 12 day DMA | 985.62 |
| 20 day DMA | 984.59 |
| 35 day DMA | 985.14 |
| 50 day DMA | 984.91 |
| 100 day DMA | 981.25 |
| 150 day DMA | 974.91 |
| 200 day DMA | 965.94 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.32 | 986.98 | 986.97 |
| 12 day EMA | 985.37 | 985.98 | 985.8 |
| 20 day EMA | 985.12 | 985.45 | 985.29 |
| 35 day EMA | 984.68 | 984.84 | 984.71 |
| 50 day EMA | 984.55 | 984.65 | 984.55 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.27 | 987.06 | 986.66 |
| 12 day SMA | 985.62 | 985.29 | 984.75 |
| 20 day SMA | 984.59 | 984.74 | 984.61 |
| 35 day SMA | 985.14 | 985.34 | 985.23 |
| 50 day SMA | 984.91 | 984.83 | 984.61 |
| 100 day SMA | 981.25 | 981.13 | 981.04 |
| 150 day SMA | 974.91 | 974.65 | 974.42 |
| 200 day SMA | 965.94 | 965.68 | 965.3 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
