Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 981.75 and 984.25
| Intraday Target 1 | 981.33 |
| Intraday Target 2 | 982.17 |
| Intraday Target 3 | 983.83333333333 |
| Intraday Target 4 | 984.67 |
| Intraday Target 5 | 986.33 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.00 (0%) | 985.50 | 983.00 - 985.50 | 0.3981 times | Mon 08 December 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.7239 times | Fri 05 December 2025 | 984.00 (-0.56%) | 983.50 | 981.29 - 984.00 | 1.5563 times | Thu 04 December 2025 | 989.54 (-0.05%) | 983.55 | 983.25 - 990.00 | 2.5588 times | Tue 02 December 2025 | 990.00 (0.71%) | 981.00 | 980.26 - 990.00 | 0.9121 times | Mon 01 December 2025 | 983.00 (0.24%) | 991.00 | 983.00 - 991.00 | 0.2172 times | Fri 28 November 2025 | 980.62 (-0.85%) | 980.63 | 980.50 - 980.63 | 0.7419 times | Thu 27 November 2025 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 1.5201 times | Mon 24 November 2025 | 980.00 (-0.46%) | 990.00 | 980.00 - 990.00 | 1.0858 times | Fri 21 November 2025 | 984.50 (0.05%) | 984.00 | 984.00 - 984.50 | 0.2859 times | Thu 20 November 2025 | 984.00 (0.7%) | 985.00 | 984.00 - 985.00 | 1.0785 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 981.75 and 984.25
| Weekly Target 1 | 981.33 |
| Weekly Target 2 | 982.17 |
| Weekly Target 3 | 983.83333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 986.33 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 985.50 | 0.4198 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 1.9621 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 1.2525 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 977.20 - 989.00 | 1.7211 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.1354 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0677 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.80 | 976.50 - 984.00 | 1.2024 times | Thu 23 October 2025 | 978.80 (-0.55%) | 973.20 | 973.14 - 978.80 | 0.9763 times | Wed 15 October 2025 | 984.25 (0.33%) | 984.00 | 984.00 - 984.25 | 0.9546 times | Fri 10 October 2025 | 981.00 (0.12%) | 981.00 | 980.00 - 984.00 | 1.3081 times | Fri 03 October 2025 | 979.80 (0.7%) | 978.80 | 978.00 - 979.80 | 1.8321 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 976.26 and 987
| Monthly Target 1 | 974.01 |
| Monthly Target 2 | 978.51 |
| Monthly Target 3 | 984.75333333333 |
| Monthly Target 4 | 989.25 |
| Monthly Target 5 | 995.49 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.00 (0.24%) | 991.00 | 980.26 - 991.00 | 0.3198 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.4265 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.7963 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.2697 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.498 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.9699 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.6609 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.3935 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 1.0141 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.6514 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.5394 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 916.5 and 1062.5
| Yearly Target 1 | 797 |
| Yearly Target 2 | 890 |
| Yearly Target 3 | 943 |
| Yearly Target 4 | 1036 |
| Yearly Target 5 | 1089 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.00 (5.02%) | 934.00 | 850.00 - 996.00 | 1.7403 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.9628 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2969 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 983.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 4 points
Upper Bollinger band is at 991 and lower is at 975, while middle bands are at 979 and 987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865iifl28 in short term but the sell signal is initial and weak.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 865iifl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.92 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 985.91 |
| 12 day DMA | 983.99 |
| 20 day DMA | 982.59 |
| 35 day DMA | 981.07 |
| 50 day DMA | 979.85 |
| 100 day DMA | 974.96 |
| 150 day DMA | 964.06 |
| 200 day DMA | 952.86 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.25 | 984.87 | 985.81 |
| 12 day EMA | 983.91 | 984.07 | 984.27 |
| 20 day EMA | 982.99 | 982.99 | 982.99 |
| 35 day EMA | 981.44 | 981.35 | 981.25 |
| 50 day EMA | 980.03 | 979.91 | 979.78 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.91 | 985.91 | 985.43 |
| 12 day SMA | 983.99 | 984.06 | 984.22 |
| 20 day SMA | 982.59 | 982.38 | 981.89 |
| 35 day SMA | 981.07 | 980.95 | 980.84 |
| 50 day SMA | 979.85 | 979.65 | 979.53 |
| 100 day SMA | 974.96 | 974.73 | 974.5 |
| 150 day SMA | 964.06 | 963.83 | 963.55 |
| 200 day SMA | 952.86 | 952.39 | 951.87 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
