Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 985.58 and 986.73
| Intraday Target 1 | 984.62 |
| Intraday Target 2 | 985.38 |
| Intraday Target 3 | 985.76666666667 |
| Intraday Target 4 | 986.53 |
| Intraday Target 5 | 986.92 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 986.15 (-1.09%) | 986.00 | 985.00 - 986.15 | 0.6581 times | Wed 12 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0897 times | Thu 06 August 2026 | 1000.00 (0.81%) | 995.00 | 995.00 - 1000.00 | 3.7272 times | Wed 05 August 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.003 times | Tue 04 August 2026 | 992.00 (0%) | 993.00 | 990.00 - 993.00 | 0.5085 times | Wed 29 July 2026 | 992.00 (0.39%) | 992.00 | 992.00 - 992.00 | 0.4188 times | Tue 28 July 2026 | 988.10 (-0.34%) | 991.45 | 988.10 - 991.45 | 0.1944 times | Mon 27 July 2026 | 991.49 (-0.35%) | 985.00 | 985.00 - 991.50 | 0.2453 times | Fri 24 July 2026 | 995.00 (0.21%) | 992.90 | 990.00 - 995.00 | 0.6312 times | Thu 23 July 2026 | 992.90 (0.39%) | 988.00 | 988.00 - 995.00 | 3.5238 times | Wed 22 July 2026 | 989.00 (-0.2%) | 991.00 | 989.00 - 991.00 | 0.7658 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 985.58 and 986.73
| Weekly Target 1 | 984.62 |
| Weekly Target 2 | 985.38 |
| Weekly Target 3 | 985.76666666667 |
| Weekly Target 4 | 986.53 |
| Weekly Target 5 | 986.92 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 986.15 (-1.09%) | 986.00 | 985.00 - 986.15 | 0.4288 times | Wed 12 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0585 times | Thu 06 August 2026 | 1000.00 (0.81%) | 993.00 | 990.00 - 1000.00 | 2.7616 times | Wed 29 July 2026 | 992.00 (-0.3%) | 985.00 | 985.00 - 992.00 | 0.5593 times | Fri 24 July 2026 | 995.00 (0.71%) | 988.00 | 988.00 - 995.00 | 3.4983 times | Fri 10 July 2026 | 988.00 (-0.4%) | 988.50 | 988.00 - 996.00 | 1.4773 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.60 | 990.00 - 991.99 | 0.0897 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.1364 times | Fri 19 June 2026 | 987.00 (-1.04%) | 975.20 | 975.20 - 995.00 | 0.0565 times | Fri 12 June 2026 | 997.35 (0.74%) | 990.00 | 989.75 - 998.00 | 0.9335 times | Wed 03 June 2026 | 990.00 (0.58%) | 991.99 | 985.00 - 995.86 | 0.7347 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 978.08 and 993.08
| Monthly Target 1 | 975.38 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 990.38333333333 |
| Monthly Target 4 | 995.77 |
| Monthly Target 5 | 1005.38 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 986.15 (-0.59%) | 993.00 | 985.00 - 1000.00 | 0.2586 times | Wed 29 July 2026 | 992.00 (0.2%) | 991.99 | 985.00 - 996.00 | 0.4437 times | Tue 30 June 2026 | 990.00 (0.58%) | 991.99 | 975.20 - 998.00 | 0.1522 times | Tue 19 May 2026 | 984.25 (0.28%) | 988.79 | 984.25 - 993.00 | 0.5012 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.4338 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.5963 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.7455 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.5624 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.9423 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.364 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6796 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 980.63 and 1005.53
| Yearly Target 1 | 962.18 |
| Yearly Target 2 | 974.17 |
| Yearly Target 3 | 987.08333333333 |
| Yearly Target 4 | 999.07 |
| Yearly Target 5 | 1011.98 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 986.15 (0.19%) | 985.00 | 975.10 - 1000.00 | 1.1943 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 1.7364 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.8173 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.252 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 4 points
Upper Bollinger band is at 999 and lower is at 985, while middle bands are at 989 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865iifl28 in short term but the sell signal is initial and weak.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.06 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 993.43 |
| 12 day DMA | 992.22 |
| 20 day DMA | 991.58 |
| 35 day DMA | 990.61 |
| 50 day DMA | 989.08 |
| 100 day DMA | 987.2 |
| 150 day DMA | 985.17 |
| 200 day DMA | 981.92 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.23 | 995.27 | 994.41 |
| 12 day EMA | 992.18 | 993.28 | 992.6 |
| 20 day EMA | 991.57 | 992.14 | 991.63 |
| 35 day EMA | 990.44 | 990.69 | 990.32 |
| 50 day EMA | 989.31 | 989.44 | 989.13 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.43 | 994.6 | 992.82 |
| 12 day SMA | 992.22 | 992.37 | 991.87 |
| 20 day SMA | 991.58 | 991.03 | 991.05 |
| 35 day SMA | 990.61 | 990.87 | 990.7 |
| 50 day SMA | 989.08 | 989 | 988.8 |
| 100 day SMA | 987.2 | 987.23 | 987.15 |
| 150 day SMA | 985.17 | 985.08 | 984.91 |
| 200 day SMA | 981.92 | 981.78 | 981.57 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
