Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 986.5 and 987.5
| Intraday Target 1 | 986.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 987.33333333333 |
| Intraday Target 4 | 987.67 |
| Intraday Target 5 | 988.33 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.00 (0.2%) | 988.00 | 987.00 - 988.00 | 0.1252 times | Mon 12 January 2026 | 985.00 (-0.27%) | 987.99 | 984.99 - 987.99 | 0.4585 times | Fri 09 January 2026 | 987.71 (0.68%) | 988.20 | 985.00 - 988.20 | 0.2101 times | Tue 06 January 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 0.9552 times | Mon 05 January 2026 | 985.00 (0%) | 981.73 | 981.73 - 985.00 | 2.2076 times | Thu 01 January 2026 | 985.00 (0.07%) | 985.00 | 985.00 - 985.00 | 2.2288 times | Wed 31 December 2025 | 984.30 (-0.58%) | 984.00 | 984.00 - 984.30 | 3.5152 times | Tue 30 December 2025 | 990.00 (0.6%) | 985.00 | 985.00 - 990.00 | 0.0233 times | Mon 29 December 2025 | 984.05 (0.08%) | 985.00 | 984.05 - 985.00 | 0.2335 times | Fri 26 December 2025 | 983.28 (-0.48%) | 983.28 | 983.28 - 983.28 | 0.0425 times | Wed 24 December 2025 | 988.00 (0.1%) | 987.30 | 987.30 - 988.00 | 0.6368 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 984.49 and 987.5
| Weekly Target 1 | 983.65 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 986.66333333333 |
| Weekly Target 4 | 988.34 |
| Weekly Target 5 | 989.67 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.00 (-0.07%) | 987.99 | 984.99 - 988.00 | 0.1551 times | Fri 09 January 2026 | 987.71 (0.28%) | 981.73 | 981.00 - 988.20 | 0.8963 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 1.5947 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.6216 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.9567 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 3.6631 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 0.8174 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.5218 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 977.20 - 989.00 | 0.7169 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.0564 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0282 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 984 and 991.2
| Monthly Target 1 | 978.2 |
| Monthly Target 2 | 982.6 |
| Monthly Target 3 | 985.4 |
| Monthly Target 4 | 989.8 |
| Monthly Target 5 | 992.6 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.00 (0.27%) | 985.00 | 981.00 - 988.20 | 0.4476 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.923 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3604 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6729 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0729 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.2658 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.8196 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.4035 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.1775 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.8569 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.5504 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 984 and 991.2
| Yearly Target 1 | 978.2 |
| Yearly Target 2 | 982.6 |
| Yearly Target 3 | 985.4 |
| Yearly Target 4 | 989.8 |
| Yearly Target 5 | 992.6 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.00 (0.27%) | 985.00 | 981.00 - 988.20 | 0.0976 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 2.4152 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 1.1367 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.3505 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 3 points
Upper Bollinger band is at 992 and lower is at 980, while middle bands are at 983 and 989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 865iifl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.44 and 865iifl28 938382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 985.14 |
| 12 day DMA | 985.61 |
| 20 day DMA | 985.7 |
| 35 day DMA | 985.13 |
| 50 day DMA | 983.59 |
| 100 day DMA | 979.69 |
| 150 day DMA | 971.17 |
| 200 day DMA | 961.08 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.75 | 985.12 | 985.18 |
| 12 day EMA | 985.47 | 985.19 | 985.23 |
| 20 day EMA | 985.26 | 985.08 | 985.09 |
| 35 day EMA | 984.23 | 984.07 | 984.02 |
| 50 day EMA | 983.17 | 983.01 | 982.93 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.14 | 984.74 | 984.6 |
| 12 day SMA | 985.61 | 985.45 | 985.07 |
| 20 day SMA | 985.7 | 985.79 | 985.69 |
| 35 day SMA | 985.13 | 984.87 | 984.62 |
| 50 day SMA | 983.59 | 983.45 | 983.33 |
| 100 day SMA | 979.69 | 979.62 | 979.44 |
| 150 day SMA | 971.17 | 970.89 | 970.59 |
| 200 day SMA | 961.08 | 960.67 | 960.25 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
