Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 979.4 and 982.6
| Intraday Target 1 | 978.87 |
| Intraday Target 2 | 979.93 |
| Intraday Target 3 | 982.06666666667 |
| Intraday Target 4 | 983.13 |
| Intraday Target 5 | 985.27 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 981.00 (-0.38%) | 984.20 | 981.00 - 984.20 | 0.1306 times | Thu 19 February 2026 | 984.79 (0.08%) | 984.94 | 981.20 - 984.94 | 0.1485 times | Wed 18 February 2026 | 983.99 (-0.01%) | 985.00 | 983.00 - 986.00 | 0.5082 times | Tue 17 February 2026 | 984.08 (0.36%) | 983.50 | 981.02 - 984.20 | 1.7985 times | Mon 16 February 2026 | 980.52 (-0.15%) | 980.52 | 980.52 - 980.52 | 0.8935 times | Fri 13 February 2026 | 982.00 (-0.51%) | 982.00 | 982.00 - 982.00 | 1.2161 times | Thu 12 February 2026 | 986.99 (-0.1%) | 982.50 | 980.00 - 986.99 | 3.9695 times | Mon 09 February 2026 | 988.00 (-0.01%) | 988.00 | 988.00 - 988.20 | 0.457 times | Thu 05 February 2026 | 988.14 (0.2%) | 986.00 | 983.00 - 988.20 | 0.6733 times | Tue 03 February 2026 | 986.20 (0.02%) | 985.97 | 985.97 - 986.20 | 0.2048 times | Mon 02 February 2026 | 985.97 (0.1%) | 982.00 | 982.00 - 986.20 | 1.9931 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 980.76 and 986.24
| Weekly Target 1 | 977.03 |
| Weekly Target 2 | 979.01 |
| Weekly Target 3 | 982.50666666667 |
| Weekly Target 4 | 984.49 |
| Weekly Target 5 | 987.99 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 981.00 (-0.1%) | 980.52 | 980.52 - 986.00 | 0.9136 times | Fri 13 February 2026 | 982.00 (-0.62%) | 988.00 | 980.00 - 988.20 | 1.4817 times | Thu 05 February 2026 | 988.14 (0.22%) | 982.00 | 980.00 - 988.20 | 2.682 times | Fri 30 January 2026 | 986.00 (0.31%) | 986.80 | 981.37 - 988.00 | 1.884 times | Thu 22 January 2026 | 983.00 (-0.41%) | 983.50 | 978.00 - 986.80 | 0.5213 times | Fri 16 January 2026 | 987.00 (-0.07%) | 987.99 | 984.99 - 988.00 | 0.0924 times | Fri 09 January 2026 | 987.71 (0.28%) | 981.73 | 981.00 - 988.20 | 0.5341 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 0.9503 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.3704 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.5701 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 2.1829 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 976.4 and 984.6
| Monthly Target 1 | 974.87 |
| Monthly Target 2 | 977.93 |
| Monthly Target 3 | 983.06666666667 |
| Monthly Target 4 | 986.13 |
| Monthly Target 5 | 991.27 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 981.00 (-0.51%) | 982.00 | 980.00 - 988.20 | 1.8471 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2314 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.5307 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.2869 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5356 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.854 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0076 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.6524 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.1172 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 0.9373 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.6821 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 974.4 and 984.6
| Yearly Target 1 | 972.2 |
| Yearly Target 2 | 976.6 |
| Yearly Target 3 | 982.4 |
| Yearly Target 4 | 986.8 |
| Yearly Target 5 | 992.6 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 981.00 (-0.34%) | 985.00 | 978.00 - 988.20 | 0.7108 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 2.0356 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.9581 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2954 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 3 points
Upper Bollinger band is at 990 and lower is at 979, while middle bands are at 982 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865iifl28 in short term and the sell signal is strong.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.13 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 982.88 |
| 12 day DMA | 984.72 |
| 20 day DMA | 984.03 |
| 35 day DMA | 984.61 |
| 50 day DMA | 984.91 |
| 100 day DMA | 981.59 |
| 150 day DMA | 976.23 |
| 200 day DMA | 967.4 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.13 | 984.19 | 983.89 |
| 12 day EMA | 983.97 | 984.51 | 984.46 |
| 20 day EMA | 984.27 | 984.61 | 984.59 |
| 35 day EMA | 984.45 | 984.65 | 984.64 |
| 50 day EMA | 984.54 | 984.68 | 984.68 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.88 | 983.08 | 983.52 |
| 12 day SMA | 984.72 | 985.14 | 985.41 |
| 20 day SMA | 984.03 | 984.33 | 984.34 |
| 35 day SMA | 984.61 | 984.58 | 984.72 |
| 50 day SMA | 984.91 | 984.98 | 984.96 |
| 100 day SMA | 981.59 | 981.54 | 981.45 |
| 150 day SMA | 976.23 | 975.99 | 975.73 |
| 200 day SMA | 967.4 | 967.17 | 966.87 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
