Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 983.5 and 990.49
| Intraday Target 1 | 977.67 |
| Intraday Target 2 | 982.33 |
| Intraday Target 3 | 984.66 |
| Intraday Target 4 | 989.32 |
| Intraday Target 5 | 991.65 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.99 (-0.1%) | 982.50 | 980.00 - 986.99 | 1.8196 times | Mon 09 February 2026 | 988.00 (-0.01%) | 988.00 | 988.00 - 988.20 | 0.2095 times | Thu 05 February 2026 | 988.14 (0.2%) | 986.00 | 983.00 - 988.20 | 0.3086 times | Tue 03 February 2026 | 986.20 (0.02%) | 985.97 | 985.97 - 986.20 | 0.0939 times | Mon 02 February 2026 | 985.97 (0.1%) | 982.00 | 982.00 - 986.20 | 0.9136 times | Sun 01 February 2026 | 985.00 (-0.1%) | 982.00 | 980.00 - 987.80 | 3.3658 times | Fri 30 January 2026 | 986.00 (-0.2%) | 988.00 | 986.00 - 988.00 | 0.6015 times | Thu 29 January 2026 | 988.00 (0.68%) | 988.00 | 988.00 - 988.00 | 1.5215 times | Wed 28 January 2026 | 981.37 (-0.55%) | 981.37 | 981.37 - 981.37 | 0.1467 times | Tue 27 January 2026 | 986.80 (0.39%) | 986.80 | 986.80 - 986.80 | 1.0192 times | Thu 22 January 2026 | 983.00 (0.51%) | 986.80 | 983.00 - 986.80 | 0.2993 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 979.4 and 987.6
| Weekly Target 1 | 976.86 |
| Weekly Target 2 | 981.93 |
| Weekly Target 3 | 985.06333333333 |
| Weekly Target 4 | 990.13 |
| Weekly Target 5 | 993.26 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.99 (-0.12%) | 988.00 | 980.00 - 988.20 | 1.0615 times | Thu 05 February 2026 | 988.14 (0.22%) | 982.00 | 980.00 - 988.20 | 2.4493 times | Fri 30 January 2026 | 986.00 (0.31%) | 986.80 | 981.37 - 988.00 | 1.7206 times | Thu 22 January 2026 | 983.00 (-0.41%) | 983.50 | 978.00 - 986.80 | 0.4761 times | Fri 16 January 2026 | 987.00 (-0.07%) | 987.99 | 984.99 - 988.00 | 0.0844 times | Fri 09 January 2026 | 987.71 (0.28%) | 981.73 | 981.00 - 988.20 | 0.4878 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 0.8678 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.3383 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.5206 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 1.9935 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 0.4448 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 983.5 and 991.7
| Monthly Target 1 | 976.86 |
| Monthly Target 2 | 981.93 |
| Monthly Target 3 | 985.06333333333 |
| Monthly Target 4 | 990.13 |
| Monthly Target 5 | 993.26 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.99 (0.1%) | 982.00 | 980.00 - 988.20 | 1.4642 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2892 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.6026 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3003 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5607 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.8941 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0549 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.683 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.1696 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 0.9813 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.7141 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 982.5 and 992.7
| Yearly Target 1 | 974.2 |
| Yearly Target 2 | 980.59 |
| Yearly Target 3 | 984.39666666667 |
| Yearly Target 4 | 990.79 |
| Yearly Target 5 | 994.6 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.99 (0.27%) | 985.00 | 978.00 - 988.20 | 0.6234 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 2.0898 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.9836 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.3033 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 3 points
Upper Bollinger band is at 991 and lower is at 979, while middle bands are at 982 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.27 and 865iifl28 938382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 987.06 |
| 12 day DMA | 985.29 |
| 20 day DMA | 984.74 |
| 35 day DMA | 985.34 |
| 50 day DMA | 984.83 |
| 100 day DMA | 981.13 |
| 150 day DMA | 974.65 |
| 200 day DMA | 965.68 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.98 | 986.97 | 986.46 |
| 12 day EMA | 985.98 | 985.8 | 985.4 |
| 20 day EMA | 985.45 | 985.29 | 985.01 |
| 35 day EMA | 984.82 | 984.69 | 984.5 |
| 50 day EMA | 984.61 | 984.51 | 984.37 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.06 | 986.66 | 986.26 |
| 12 day SMA | 985.29 | 984.75 | 984.1 |
| 20 day SMA | 984.74 | 984.61 | 984.71 |
| 35 day SMA | 985.34 | 985.23 | 985.08 |
| 50 day SMA | 984.83 | 984.61 | 984.39 |
| 100 day SMA | 981.13 | 981.04 | 980.93 |
| 150 day SMA | 974.65 | 974.42 | 974.16 |
| 200 day SMA | 965.68 | 965.3 | 964.93 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
