Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 979 and 987
| Intraday Target 1 | 976.67 |
| Intraday Target 2 | 981.33 |
| Intraday Target 3 | 984.66666666667 |
| Intraday Target 4 | 989.33 |
| Intraday Target 5 | 992.67 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 986.00 (-0.28%) | 987.80 | 980.00 - 988.00 | 6.6519 times | Thu 11 December 2025 | 988.80 (0%) | 984.50 | 984.50 - 988.80 | 0.6247 times | Wed 10 December 2025 | 988.80 (0.59%) | 988.80 | 988.80 - 988.80 | 0.313 times | Tue 09 December 2025 | 983.00 (0%) | 985.50 | 983.00 - 985.50 | 0.135 times | Mon 08 December 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.2455 times | Fri 05 December 2025 | 984.00 (-0.56%) | 983.50 | 981.29 - 984.00 | 0.5277 times | Thu 04 December 2025 | 989.54 (-0.05%) | 983.55 | 983.25 - 990.00 | 0.8677 times | Tue 02 December 2025 | 990.00 (0.71%) | 981.00 | 980.26 - 990.00 | 0.3093 times | Mon 01 December 2025 | 983.00 (0.24%) | 991.00 | 983.00 - 991.00 | 0.0736 times | Fri 28 November 2025 | 980.62 (-0.85%) | 980.63 | 980.50 - 980.63 | 0.2516 times | Thu 27 November 2025 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.5155 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 983 and 991.8
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 984.93333333333 |
| Weekly Target 4 | 989.87 |
| Weekly Target 5 | 993.73 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 4.7859 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 1.0679 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.6817 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 977.20 - 989.00 | 0.9367 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.0737 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0368 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.80 | 976.50 - 984.00 | 0.6544 times | Thu 23 October 2025 | 978.80 (-0.55%) | 973.20 | 973.14 - 978.80 | 0.5314 times | Wed 15 October 2025 | 984.25 (0.33%) | 984.00 | 984.00 - 984.25 | 0.5196 times | Fri 10 October 2025 | 981.00 (0.12%) | 981.00 | 980.00 - 984.00 | 0.7119 times | Fri 03 October 2025 | 979.80 (0.7%) | 978.80 | 978.00 - 979.80 | 0.9971 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 977.5 and 988.5
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 985.66666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 986.00 (0.55%) | 991.00 | 980.00 - 991.00 | 1.2981 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3834 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.7158 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.1414 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.3466 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.8719 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.4931 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.2527 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.9116 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.5856 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.4849 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 918 and 1064
| Yearly Target 1 | 798 |
| Yearly Target 2 | 892 |
| Yearly Target 3 | 944 |
| Yearly Target 4 | 1038 |
| Yearly Target 5 | 1090 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 986.00 (5.34%) | 934.00 | 850.00 - 996.00 | 1.81 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.9096 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2805 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 5 points
Upper Bollinger band is at 993 and lower is at 976, while middle bands are at 980 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.32 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 985.92 |
| 12 day DMA | 985.48 |
| 20 day DMA | 983.57 |
| 35 day DMA | 982.06 |
| 50 day DMA | 980.44 |
| 100 day DMA | 975.99 |
| 150 day DMA | 965 |
| 200 day DMA | 954.28 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.52 | 986.78 | 985.77 |
| 12 day EMA | 985.41 | 985.3 | 984.66 |
| 20 day EMA | 984.24 | 984.05 | 983.55 |
| 35 day EMA | 982.42 | 982.21 | 981.82 |
| 50 day EMA | 980.71 | 980.49 | 980.15 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.92 | 985.52 | 985.67 |
| 12 day SMA | 985.48 | 985.36 | 984.96 |
| 20 day SMA | 983.57 | 983.47 | 983.03 |
| 35 day SMA | 982.06 | 981.75 | 981.35 |
| 50 day SMA | 980.44 | 980.16 | 980.01 |
| 100 day SMA | 975.99 | 975.68 | 975.35 |
| 150 day SMA | 965 | 964.7 | 964.38 |
| 200 day SMA | 954.28 | 953.8 | 953.35 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
