Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 985 and 995
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 1003.33 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2718 times | Wed 11 February 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.6988 times | Tue 03 February 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2773 times | Mon 19 January 2026 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.0277 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.3882 times | Fri 02 January 2026 | 1040.00 (-3.69%) | 1005.20 | 994.99 - 1040.00 | 2.1908 times | Thu 01 January 2026 | 1079.80 (1.39%) | 1065.21 | 1011.00 - 1079.80 | 3.6495 times | Wed 31 December 2025 | 1065.00 (0.49%) | 1063.21 | 1063.20 - 1065.00 | 0.416 times | Tue 09 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.8319 times | Mon 08 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.2479 times | Fri 05 December 2025 | 1056.41 (1.09%) | 1057.00 | 1056.00 - 1057.00 | 2.1076 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-1%) | 991.00 | 990.00 - 1000.00 | 0.6653 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.2025 times | Fri 02 January 2026 | 1040.00 (-1.55%) | 1059.00 | 994.99 - 1079.80 | 4.3477 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 2.5745 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0318 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0492 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.4281 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.9401 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.6364 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1244 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.6653 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 1000.00 | 0.2751 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 1.3793 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 1.6385 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1541 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.7801 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.5901 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.4429 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1528 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1223 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4647 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.4331 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 945.1 and 1034.9
| Yearly Target 1 | 930.13 |
| Yearly Target 2 | 960.07 |
| Yearly Target 3 | 1019.9333333333 |
| Yearly Target 4 | 1049.87 |
| Yearly Target 5 | 1109.73 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-7.04%) | 1065.21 | 990.00 - 1079.80 | 0.1998 times | Wed 31 December 2025 | 1065.00 (6.59%) | 998.00 | 875.05 - 1065.00 | 2.0219 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.828 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.9503 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33 938372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efsl33 938372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1045efsl33 938372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.99
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 27 points
Upper Bollinger band is at 1084 and lower is at 978, while middle bands are at 1005 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1045efsl33 in short term and the sell signal is strong.
1045efsl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.48 and 1045efsl33 938372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 1031.48 |
| 20 day DMA | 1030.65 |
| 35 day DMA | 1023.6 |
| 50 day DMA | 1016.25 |
| 100 day DMA | 988.76 |
| 150 day DMA | 984.13 |
| 200 day DMA | 987.12 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.88 | 1007.82 | 1011.73 |
| 12 day EMA | 1017.89 | 1022.96 | 1027.13 |
| 20 day EMA | 1022.25 | 1025.64 | 1028.34 |
| 35 day EMA | 1019.84 | 1021.6 | 1022.87 |
| 50 day EMA | 1011.62 | 1012.5 | 1013.01 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 1004.4 | 1020.36 |
| 12 day SMA | 1031.48 | 1036.14 | 1039.21 |
| 20 day SMA | 1030.65 | 1032.4 | 1033.15 |
| 35 day SMA | 1023.6 | 1024.03 | 1024.31 |
| 50 day SMA | 1016.25 | 1016.05 | 1015.77 |
| 100 day SMA | 988.76 | 988.46 | 988.06 |
| 150 day SMA | 984.13 | 984.07 | 983.94 |
| 200 day SMA | 987.12 | 987.15 | 987.12 |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
