1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2179 times | Tue 14 May 2024 | 1040.00 (7.74%) | 1040.00 | 1040.00 - 1040.00 | 1.6776 times | Mon 13 May 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0218 times | Fri 03 May 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 2.7887 times | Tue 30 April 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.0218 times | Fri 26 April 2024 | 940.00 (-1.05%) | 931.00 | 931.00 - 940.00 | 0.0871 times | Tue 23 April 2024 | 950.01 (-0.19%) | 969.00 | 950.00 - 969.00 | 2.8758 times | Mon 22 April 2024 | 951.81 (0.19%) | 952.00 | 951.00 - 952.00 | 0.3486 times | Thu 18 April 2024 | 950.00 (-2.36%) | 951.00 | 950.00 - 951.00 | 1.1547 times | Mon 01 April 2024 | 973.00 (2.42%) | 972.00 | 972.00 - 973.00 | 0.8061 times | Thu 28 March 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2179 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1002.63 and 1077.38
| Weekly Target 1 | 940.33 |
| Weekly Target 2 | 990.17 |
| Weekly Target 3 | 1015.0833333333 |
| Weekly Target 4 | 1064.92 |
| Weekly Target 5 | 1089.83 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 1040.00 (5.05%) | 965.25 | 965.25 - 1040.00 | 0.2506 times | Fri 03 May 2024 | 990.00 (5.32%) | 980.00 | 980.00 - 990.00 | 0.3674 times | Fri 26 April 2024 | 940.00 (-1.05%) | 952.00 | 931.00 - 969.00 | 0.4329 times | Thu 18 April 2024 | 950.00 (0%) | 972.00 | 950.00 - 973.00 | 0.2563 times | Thu 28 March 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.2934 times | Fri 15 March 2024 | 960.00 (-1.03%) | 959.00 | 950.00 - 960.00 | 0.4215 times | Thu 07 March 2024 | 970.00 (-4.9%) | 910.00 | 910.00 - 995.00 | 4.577 times | Fri 01 March 2024 | 1020.00 (5.7%) | 970.00 | 950.00 - 1020.00 | 2.1732 times | Thu 08 February 2024 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.2991 times | Tue 23 January 2024 | 950.00 (-2.06%) | 1000.00 | 817.65 - 1000.00 | 0.9285 times | Wed 27 December 2023 | 970.00 (-4.9%) | 970.00 | 970.00 - 970.00 | 0.2848 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0206 times | Tue 14 May 2024 | 1040.00 (6.12%) | 990.00 | 965.25 - 1040.00 | 0.424 times | Tue 30 April 2024 | 980.00 (3.16%) | 972.00 | 931.00 - 980.00 | 0.5001 times | Thu 28 March 2024 | 950.00 (0%) | 995.00 | 910.00 - 1020.00 | 3.9267 times | Wed 14 February 2024 | 950.00 (0%) | 965.00 | 950.00 - 970.00 | 1.6835 times | Tue 23 January 2024 | 950.00 (-2.06%) | 1000.00 | 817.65 - 1000.00 | 0.6709 times | Wed 27 December 2023 | 970.00 (-5.27%) | 1024.00 | 970.00 - 1024.00 | 0.2778 times | Thu 30 November 2023 | 1024.00 (4.49%) | 985.01 | 985.01 - 1024.00 | 0.9467 times | Thu 19 October 2023 | 980.00 (-1.01%) | 999.00 | 951.00 - 999.00 | 0.6627 times | Fri 15 September 2023 | 990.00 (1.54%) | 1004.00 | 990.00 - 1004.60 | 0.887 times | Mon 28 August 2023 | 975.00 (-5.24%) | 941.01 | 941.01 - 1010.00 | 0.0617 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33 938372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Munafa value: 75 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 30 points
Upper Bollinger band is at 1032 and lower is at 913, while middle bands are at 942 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.14 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1003.05 |
| 12 day DMA | 973.34 |
| 20 day DMA | 971.66 |
| 35 day DMA | 978.58 |
| 50 day DMA | 982.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.07 | 992.11 | 968.17 |
| 12 day EMA | 986.17 | 976.39 | 964.83 |
| 20 day EMA | 980.13 | 973.83 | 966.87 |
| 35 day EMA | 980.08 | 976.55 | 972.81 |
| 50 day EMA | 985.34 | 983.11 | 980.79 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.05 | 983.05 | 965.05 |
| 12 day SMA | 973.34 | 966.67 | 959.17 |
| 20 day SMA | 971.66 | 968.16 | 964.41 |
| 35 day SMA | 978.58 | 976.88 | 975.16 |
| 50 day SMA | 982.92 | 982.21 | 981.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance