Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 1059.8 and 1059.8
| Intraday Target 1 | 1059.8 |
| Intraday Target 2 | 1059.8 |
| Intraday Target 3 | 1059.8 |
| Intraday Target 4 | 1059.8 |
| Intraday Target 5 | 1059.8 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 1.0409 times | Mon 08 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.5614 times | Fri 05 December 2025 | 1056.41 (1.09%) | 1057.00 | 1056.00 - 1057.00 | 2.6371 times | Thu 04 December 2025 | 1045.00 (-0.09%) | 1046.00 | 1045.00 - 1046.00 | 3.4698 times | Wed 03 December 2025 | 1045.90 (0.88%) | 1045.90 | 1045.90 - 1045.90 | 0.0694 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0763 times | Thu 20 November 2025 | 1035.00 (0.88%) | 1035.00 | 1035.00 - 1035.00 | 0.0694 times | Mon 17 November 2025 | 1026.00 (-1.35%) | 1026.00 | 1026.00 - 1026.00 | 0.0486 times | Fri 14 November 2025 | 1040.00 (3.36%) | 1040.00 | 1040.00 - 1040.00 | 0.6801 times | Thu 30 October 2025 | 1006.20 (-1.57%) | 1021.00 | 1006.20 - 1021.00 | 0.347 times | Thu 23 October 2025 | 1022.20 (-0.08%) | 1020.00 | 1006.20 - 1022.20 | 2.1513 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1059.4 and 1060.2
| Weekly Target 1 | 1058.73 |
| Weekly Target 2 | 1059.27 |
| Weekly Target 3 | 1059.5333333333 |
| Weekly Target 4 | 1060.07 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.0546 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 2.5028 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0309 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0478 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.4162 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.9139 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.6187 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1209 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.6468 times | Fri 19 September 2025 | 1010.00 (0.48%) | 1005.21 | 1005.21 - 1018.19 | 3.6474 times | Fri 12 September 2025 | 1005.20 (-0.48%) | 1000.00 | 1000.00 - 1020.00 | 3.9623 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1052.4 and 1067.2
| Monthly Target 1 | 1040.07 |
| Monthly Target 2 | 1049.93 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1064.73 |
| Monthly Target 5 | 1069.67 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1059.80 (2.22%) | 1045.90 | 1045.00 - 1059.80 | 1.5799 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1574 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.7968 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.6668 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.4737 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1561 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1249 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4746 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.4637 times | Wed 26 March 2025 | 964.00 (3.66%) | 930.00 | 930.00 - 1000.00 | 0.1062 times | Fri 28 February 2025 | 930.00 (-0.43%) | 930.00 | 900.00 - 980.00 | 3.131 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 967.43 and 1152.18
| Yearly Target 1 | 813.47 |
| Yearly Target 2 | 936.63 |
| Yearly Target 3 | 998.21666666667 |
| Yearly Target 4 | 1121.38 |
| Yearly Target 5 | 1182.97 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1059.80 (6.06%) | 998.00 | 875.05 - 1059.80 | 1.5921 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.6556 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.7524 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1041.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 17 points
Upper Bollinger band is at 1063 and lower is at 997, while middle bands are at 1013 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1045efsl33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.96 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1053.38 |
| 12 day DMA | 1038.01 |
| 20 day DMA | 1029.44 |
| 35 day DMA | 1019.3 |
| 50 day DMA | 1011.15 |
| 100 day DMA | 984.01 |
| 150 day DMA | 982.6 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.13 | 1049.79 | 1044.79 |
| 12 day EMA | 1041.78 | 1038.5 | 1034.63 |
| 20 day EMA | 1033.35 | 1030.57 | 1027.5 |
| 35 day EMA | 1022.06 | 1019.84 | 1017.49 |
| 50 day EMA | 1012.59 | 1010.66 | 1008.66 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.38 | 1048.78 | 1043.82 |
| 12 day SMA | 1038.01 | 1035.11 | 1031.39 |
| 20 day SMA | 1029.44 | 1027.32 | 1025.21 |
| 35 day SMA | 1019.3 | 1017.88 | 1016.46 |
| 50 day SMA | 1011.15 | 1009.76 | 1008.36 |
| 100 day SMA | 984.01 | 982.91 | 981.82 |
| 150 day SMA | 982.6 | 982.04 | 981.64 |
| 200 day SMA |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
