ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33

Strong intraday Stock price targets for 1045efsl33 are 998.97 and 1001.03

Intraday Target 1998.63
Intraday Target 2999.31
Intraday Target 31000.6866666667
Intraday Target 41001.37
Intraday Target 51002.75

Daily price and volume 1045efsl33

Date Closing Open Range Volume
Thu 30 April 2026 1000.00 (-1.62%) 1000.00 1000.00 - 1002.06 6.1337 times
Wed 29 April 2026 1016.50 (1.65%) 1018.00 1015.00 - 1018.00 0.5725 times
Tue 28 April 2026 1000.02 (0%) 1000.00 990.00 - 1005.00 2.5169 times
Thu 23 April 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.0204 times
Fri 17 April 2026 1009.00 (0.9%) 1009.00 1009.00 - 1009.00 0.0204 times
Thu 16 April 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.0123 times
Wed 15 April 2026 1009.00 (2.44%) 1008.99 1008.99 - 1009.00 0.2249 times
Wed 01 April 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0572 times
Fri 13 March 2026 980.00 (-1.01%) 965.40 965.35 - 980.00 0.368 times
Thu 05 March 2026 989.99 (1.02%) 989.99 989.99 - 989.99 0.0736 times
Wed 04 March 2026 980.00 (-1.51%) 980.00 980.00 - 980.00 0.0511 times

 Daily chart 1045efsl33

Weekly price and charts 1045efsl33

Strong weekly Stock price targets for 1045efsl33 938372 are 986 and 1014

Weekly Target 1974.67
Weekly Target 2987.33
Weekly Target 31002.6666666667
Weekly Target 41015.33
Weekly Target 51030.67

Weekly price and volumes for 1045efsl33

Date Closing Open Range Volume
Thu 30 April 2026 1000.00 (0%) 1000.00 990.00 - 1018.00 5.9192 times
Thu 23 April 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.0131 times
Fri 17 April 2026 1009.00 (2.44%) 1008.99 1000.00 - 1009.00 0.1653 times
Wed 01 April 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0367 times
Fri 13 March 2026 980.00 (-1.01%) 995.00 965.35 - 995.00 0.3175 times
Thu 12 February 2026 990.00 (-1%) 991.00 990.00 - 1000.00 0.3018 times
Fri 16 January 2026 999.99 (-3.85%) 999.99 999.99 - 999.99 0.0919 times
Fri 02 January 2026 1040.00 (-1.55%) 1059.00 994.99 - 1079.80 1.9722 times
Fri 05 December 2025 1056.41 (1.89%) 1045.90 1045.00 - 1057.00 1.1678 times
Thu 27 November 2025 1036.80 (0.17%) 1041.30 1036.80 - 1041.30 0.0144 times
Thu 20 November 2025 1035.00 (-0.48%) 1026.00 1026.00 - 1035.00 0.0223 times

 weekly chart 1045efsl33

Monthly price and charts 1045efsl33

Strong monthly Stock price targets for 1045efsl33 938372 are 992.5 and 1025.5

Monthly Target 1968
Monthly Target 2984
Monthly Target 31001
Monthly Target 41017
Monthly Target 51034

Monthly price and volumes 1045efsl33

Date Closing Open Range Volume
Thu 30 April 2026 1000.00 (2.04%) 985.00 985.00 - 1018.00 3.7059 times
Fri 13 March 2026 980.00 (-1.51%) 980.00 965.35 - 989.99 0.191 times
Tue 17 February 2026 995.00 (0.4%) 991.00 990.00 - 1000.00 0.1792 times
Mon 19 January 2026 991.00 (-6.95%) 1065.21 991.00 - 1079.80 0.8942 times
Wed 31 December 2025 1065.00 (2.72%) 1045.90 1045.00 - 1065.00 1.0622 times
Thu 27 November 2025 1036.80 (3.04%) 1040.00 1026.00 - 1041.30 0.0999 times
Thu 30 October 2025 1006.20 (-0.87%) 1016.00 1006.20 - 1025.00 0.5057 times
Fri 26 September 2025 1015.00 (0.5%) 1000.00 1000.00 - 1024.00 2.3274 times
Tue 19 August 2025 1010.00 (1%) 1000.00 980.20 - 1010.00 0.9354 times
Tue 29 July 2025 1000.00 (1.01%) 990.00 990.00 - 1010.00 0.0991 times
Fri 27 June 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0793 times

 monthly chart 1045efsl33

Yearly price and charts 1045efsl33

Strong yearly Stock price targets for 1045efsl33 938372 are 925.45 and 1039.9

Yearly Target 1900.6
Yearly Target 2950.3
Yearly Target 31015.05
Yearly Target 41064.75
Yearly Target 51129.5

Yearly price and volumes 1045efsl33

Date Closing Open Range Volume
Thu 30 April 2026 1000.00 (-6.1%) 1065.21 965.35 - 1079.80 0.7836 times
Wed 31 December 2025 1065.00 (6.59%) 998.00 875.05 - 1065.00 1.7113 times
Tue 31 December 2024 999.20 (3.01%) 1000.00 817.65 - 1040.00 0.7008 times
Wed 27 December 2023 970.00 (0%) 990.00 910.10 - 1050.00 0.8043 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of 1045efsl33

Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1003.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1045efsl33 938372 looks bearish. It has broken an important moving average level of 1006.35 with high volumes

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 26 points

Upper Bollinger band is at 1058 and lower is at 955, while middle bands are at 981 and 1032

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1045efsl33 (938372) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 1045efsl33 in short term but the buy signal is initial and weak.

1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1045efsl33 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1045efsl33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.27 and 1045efsl33 938372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.

1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1045efsl33 938372

DMA (daily moving average) of 1045efsl33 938372

DMA period DMA value
5 day DMA 1005.1
12 day DMA 997.04
20 day DMA 1006.07
35 day DMA 1018.07
50 day DMA 1016.21
100 day DMA 991.67
150 day DMA 984.55
200 day DMA 986.86

EMA (exponential moving average) of 1045efsl33 938372

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.771005.651000.23
12 day EMA1003.211003.791001.48
20 day EMA1006.341007.011006.01
35 day EMA1008.331008.821008.37
50 day EMA1013.561014.111014.01

SMA (simple moving average) of 1045efsl33 938372

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.11005.11003.6
12 day SMA997.04996.21994.83
20 day SMA1006.071009.061011.22
35 day SMA1018.071018.711018.67
50 day SMA1016.211016.011015.61
100 day SMA991.67991.66991.2
150 day SMA984.55984.32983.97
200 day SMA986.86986.98987.02

Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top