Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 1061.95 and 1062.04
| Intraday Target 1 | 1061.87 |
| Intraday Target 2 | 1061.93 |
| Intraday Target 3 | 1061.96 |
| Intraday Target 4 | 1062.02 |
| Intraday Target 5 | 1062.05 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.99 (1.82%) | 1061.90 | 1061.90 - 1061.99 | 0.0066 times | Tue 11 August 2026 | 1043.00 (-1.79%) | 1043.00 | 1043.00 - 1043.00 | 0.3309 times | Thu 06 August 2026 | 1062.00 (0.01%) | 1062.00 | 1062.00 - 1062.00 | 0.3309 times | Wed 05 August 2026 | 1061.91 (0.46%) | 1058.00 | 1058.00 - 1061.91 | 0.8273 times | Tue 04 August 2026 | 1057.00 (0.67%) | 1050.00 | 1050.00 - 1057.00 | 0.8703 times | Mon 03 August 2026 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.4467 times | Fri 31 July 2026 | 1035.01 (0%) | 1037.00 | 1035.01 - 1037.00 | 0.8339 times | Thu 30 July 2026 | 1035.00 (0.16%) | 1035.01 | 1035.00 - 1035.01 | 0.9927 times | Wed 29 July 2026 | 1033.31 (-0.4%) | 1038.50 | 1033.31 - 1038.50 | 1.3898 times | Tue 28 July 2026 | 1037.50 (-0.72%) | 1030.05 | 1030.00 - 1037.90 | 3.9709 times | Tue 21 July 2026 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.3309 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1052.5 and 1071.49
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1055.66 |
| Weekly Target 4 | 1068.32 |
| Weekly Target 5 | 1074.65 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.99 (-0%) | 1043.00 | 1043.00 - 1061.99 | 0.1381 times | Thu 06 August 2026 | 1062.00 (2.61%) | 1050.00 | 1050.00 - 1062.00 | 1.0126 times | Fri 31 July 2026 | 1035.01 (-0.96%) | 1030.05 | 1030.00 - 1038.50 | 2.9403 times | Tue 21 July 2026 | 1045.00 (1.45%) | 1048.95 | 1045.00 - 1049.00 | 0.4007 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.1029 times | Fri 10 July 2026 | 1021.50 (0.14%) | 1030.05 | 1018.50 - 1049.94 | 1.2238 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1023.75 | 1017.20 - 1024.99 | 0.7473 times | Thu 18 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1025.00 | 0.3303 times | Fri 12 June 2026 | 1012.55 (-1.02%) | 1022.85 | 1011.20 - 1022.85 | 1.2075 times | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.8966 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 1.1236 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1052.5 and 1071.5
| Monthly Target 1 | 1036.66 |
| Monthly Target 2 | 1049.33 |
| Monthly Target 3 | 1055.6633333333 |
| Monthly Target 4 | 1068.33 |
| Monthly Target 5 | 1074.66 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.99 (2.61%) | 1050.00 | 1043.00 - 1062.00 | 0.3991 times | Fri 31 July 2026 | 1035.01 (1.47%) | 1030.05 | 1018.50 - 1049.94 | 1.6188 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1017.00 | 1011.20 - 1025.00 | 1.4502 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 2.9 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.1948 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1131 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1061 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5296 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6291 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0592 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.2995 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 956.45 and 1070.9
| Yearly Target 1 | 921.26 |
| Yearly Target 2 | 991.63 |
| Yearly Target 3 | 1035.7133333333 |
| Yearly Target 4 | 1106.08 |
| Yearly Target 5 | 1150.16 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.99 (-0.28%) | 1065.21 | 965.35 - 1079.80 | 1.7409 times | Wed 31 December 2025 | 1065.00 (6.59%) | 998.00 | 875.05 - 1065.00 | 1.202 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.4922 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.5649 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 14 points
Upper Bollinger band is at 1067 and lower is at 1012, while middle bands are at 1026 and 1053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.75 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1057.18 |
| 12 day DMA | 1047.56 |
| 20 day DMA | 1039.19 |
| 35 day DMA | 1030.07 |
| 50 day DMA | 1021.47 |
| 100 day DMA | 1019.01 |
| 150 day DMA | 999.89 |
| 200 day DMA | 993.52 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.59 | 1050.89 | 1054.84 |
| 12 day EMA | 1047.66 | 1045.05 | 1045.42 |
| 20 day EMA | 1041.17 | 1038.98 | 1038.56 |
| 35 day EMA | 1031.54 | 1029.75 | 1028.97 |
| 50 day EMA | 1022.7 | 1021.1 | 1020.21 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.18 | 1054.78 | 1053.18 |
| 12 day SMA | 1047.56 | 1044.9 | 1043.11 |
| 20 day SMA | 1039.19 | 1037.23 | 1035.71 |
| 35 day SMA | 1030.07 | 1028.85 | 1028.16 |
| 50 day SMA | 1021.47 | 1020.13 | 1019.07 |
| 100 day SMA | 1019.01 | 1018.19 | 1017.56 |
| 150 day SMA | 999.89 | 999.21 | 998.66 |
| 200 day SMA | 993.52 | 993.13 | 992.82 |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
