Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 1070 and 1110
| Intraday Target 1 | 1036.67 |
| Intraday Target 2 | 1063.33 |
| Intraday Target 3 | 1076.6666666667 |
| Intraday Target 4 | 1103.33 |
| Intraday Target 5 | 1116.67 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1090.00 (1.02%) | 1050.00 | 1050.00 - 1090.00 | 0.0545 times | Wed 23 September 2026 | 1079.00 (-0.08%) | 1070.00 | 1070.00 - 1088.00 | 0.0454 times | Tue 22 September 2026 | 1079.90 (0.93%) | 1050.00 | 1044.00 - 1079.90 | 5.0954 times | Mon 21 September 2026 | 1070.00 (2.49%) | 1045.00 | 1040.00 - 1070.00 | 2.3887 times | Tue 15 September 2026 | 1044.00 (-1.3%) | 1044.00 | 1044.00 - 1044.00 | 1.7711 times | Tue 08 September 2026 | 1057.70 (-0.96%) | 1057.70 | 1057.70 - 1057.70 | 0.0454 times | Fri 04 September 2026 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.1135 times | Tue 25 August 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0227 times | Fri 14 August 2026 | 1061.99 (1.82%) | 1061.90 | 1061.90 - 1061.99 | 0.0091 times | Tue 11 August 2026 | 1043.00 (-1.79%) | 1043.00 | 1043.00 - 1043.00 | 0.4541 times | Thu 06 August 2026 | 1062.00 (0.01%) | 1062.00 | 1062.00 - 1062.00 | 0.4541 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1070 and 1110
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1103.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1090.00 (1.02%) | 1050.00 | 1050.00 - 1090.00 | 0.0218 times | Wed 23 September 2026 | 1079.00 (3.35%) | 1045.00 | 1040.00 - 1088.00 | 3.0178 times | Tue 15 September 2026 | 1044.00 (-1.3%) | 1044.00 | 1044.00 - 1044.00 | 0.7099 times | Tue 08 September 2026 | 1057.70 (-0.96%) | 1057.70 | 1057.70 - 1057.70 | 0.0182 times | Fri 04 September 2026 | 1068.00 (0.57%) | 1070.00 | 1068.00 - 1070.00 | 0.0546 times | Fri 14 August 2026 | 1061.99 (-0%) | 1043.00 | 1043.00 - 1061.99 | 0.1857 times | Thu 06 August 2026 | 1062.00 (2.61%) | 1050.00 | 1050.00 - 1062.00 | 1.3615 times | Fri 31 July 2026 | 1035.01 (-0.96%) | 1030.05 | 1030.00 - 1038.50 | 3.9534 times | Tue 21 July 2026 | 1045.00 (1.45%) | 1048.95 | 1045.00 - 1049.00 | 0.5388 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.1383 times | Fri 10 July 2026 | 1021.50 (0.14%) | 1030.05 | 1018.50 - 1049.94 | 1.6454 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1070 and 1110
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1063.33 |
| Monthly Target 3 | 1076.6666666667 |
| Monthly Target 4 | 1103.33 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1090.00 (1.02%) | 1050.00 | 1050.00 - 1090.00 | 0.0055 times | Wed 23 September 2026 | 1079.00 (0.84%) | 1068.00 | 1040.00 - 1088.00 | 0.9497 times | Tue 25 August 2026 | 1070.00 (3.38%) | 1050.00 | 1043.00 - 1070.00 | 0.3898 times | Fri 31 July 2026 | 1035.01 (1.47%) | 1030.05 | 1018.50 - 1049.94 | 1.572 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1017.00 | 1011.20 - 1025.00 | 1.4083 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 2.8162 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.1314 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1099 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.103 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5143 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6109 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 1027.68 and 1152.33
| Yearly Target 1 | 923.8 |
| Yearly Target 2 | 1006.9 |
| Yearly Target 3 | 1048.45 |
| Yearly Target 4 | 1131.55 |
| Yearly Target 5 | 1173.1 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1090.00 (2.35%) | 1065.21 | 965.35 - 1090.00 | 1.8404 times | Wed 31 December 2025 | 1065.00 (6.59%) | 998.00 | 875.05 - 1065.00 | 1.149 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.4705 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.54 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33 938372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1045efsl33 938372 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 17 points
Upper Bollinger band is at 1089 and lower is at 1025, while middle bands are at 1041 and 1073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 1045efsl33 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1045efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.28 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1072.58 |
| 12 day DMA | 1065.63 |
| 20 day DMA | 1056.47 |
| 35 day DMA | 1041.97 |
| 50 day DMA | 1033.58 |
| 100 day DMA | 1024.59 |
| 150 day DMA | 1005.13 |
| 200 day DMA | 996.12 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.22 | 1070.83 | 1066.75 |
| 12 day EMA | 1066.48 | 1062.21 | 1059.16 |
| 20 day EMA | 1058.07 | 1054.71 | 1052.15 |
| 35 day EMA | 1046.42 | 1043.85 | 1041.78 |
| 50 day EMA | 1034.9 | 1032.65 | 1030.76 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.58 | 1066.12 | 1063.92 |
| 12 day SMA | 1065.63 | 1062.88 | 1060.46 |
| 20 day SMA | 1056.47 | 1053.47 | 1050.59 |
| 35 day SMA | 1041.97 | 1039.88 | 1038.27 |
| 50 day SMA | 1033.58 | 1031.78 | 1030.38 |
| 100 day SMA | 1024.59 | 1023.69 | 1022.9 |
| 150 day SMA | 1005.13 | 1004.32 | 1003.57 |
| 200 day SMA | 996.12 | 995.67 | 995.13 |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
