Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 1017.5 and 1062.51
| Intraday Target 1 | 979.99 |
| Intraday Target 2 | 1009.99 |
| Intraday Target 3 | 1024.9966666667 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1070.01 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-3.69%) | 1005.20 | 994.99 - 1040.00 | 1.6363 times | Thu 01 January 2026 | 1079.80 (1.39%) | 1065.21 | 1011.00 - 1079.80 | 2.7258 times | Wed 31 December 2025 | 1065.00 (0.49%) | 1063.21 | 1063.20 - 1065.00 | 0.3107 times | Tue 09 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.6214 times | Mon 08 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 0.9321 times | Fri 05 December 2025 | 1056.41 (1.09%) | 1057.00 | 1056.00 - 1057.00 | 1.5742 times | Thu 04 December 2025 | 1045.00 (-0.09%) | 1046.00 | 1045.00 - 1046.00 | 2.0713 times | Wed 03 December 2025 | 1045.90 (0.88%) | 1045.90 | 1045.90 - 1045.90 | 0.0414 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0456 times | Thu 20 November 2025 | 1035.00 (0.88%) | 1035.00 | 1035.00 - 1035.00 | 0.0414 times | Mon 17 November 2025 | 1026.00 (-1.35%) | 1026.00 | 1026.00 - 1026.00 | 0.029 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 975.09 and 1059.9
| Weekly Target 1 | 953.45 |
| Weekly Target 2 | 996.73 |
| Weekly Target 3 | 1038.2633333333 |
| Weekly Target 4 | 1081.54 |
| Weekly Target 5 | 1123.07 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-1.55%) | 1059.00 | 994.99 - 1079.80 | 3.2088 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 1.9001 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0235 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0363 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.316 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.6939 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.4697 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.0918 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.491 times | Fri 19 September 2025 | 1010.00 (0.48%) | 1005.21 | 1005.21 - 1018.19 | 2.769 times | Fri 12 September 2025 | 1005.20 (-0.48%) | 1000.00 | 1000.00 - 1020.00 | 3.0081 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 975.09 and 1059.9
| Monthly Target 1 | 953.45 |
| Monthly Target 2 | 996.73 |
| Monthly Target 3 | 1038.2633333333 |
| Monthly Target 4 | 1081.54 |
| Monthly Target 5 | 1123.07 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-2.35%) | 1065.21 | 994.99 - 1079.80 | 1.1635 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 1.4807 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1392 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.705 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.2442 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.3039 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1381 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1105 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4199 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.295 times | Wed 26 March 2025 | 964.00 (3.66%) | 930.00 | 930.00 - 1000.00 | 0.0939 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 975.09 and 1059.9
| Yearly Target 1 | 953.45 |
| Yearly Target 2 | 996.73 |
| Yearly Target 3 | 1038.2633333333 |
| Yearly Target 4 | 1081.54 |
| Yearly Target 5 | 1123.07 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-2.35%) | 1065.21 | 994.99 - 1079.80 | 0.1572 times | Wed 31 December 2025 | 1065.00 (6.59%) | 998.00 | 875.05 - 1065.00 | 2.0446 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.8373 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.9609 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1049.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33 938372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efsl33 938372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1045efsl33 938372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.71
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 20 points
Upper Bollinger band is at 1076 and lower is at 998, while middle bands are at 1018 and 1057
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1045efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.31 and 1045efsl33 938372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1060.88 |
| 12 day DMA | 1049.13 |
| 20 day DMA | 1036.67 |
| 35 day DMA | 1024.58 |
| 50 day DMA | 1015.45 |
| 100 day DMA | 986.76 |
| 150 day DMA | 983.79 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.44 | 1064.66 | 1057.09 |
| 12 day EMA | 1049.01 | 1050.65 | 1045.35 |
| 20 day EMA | 1040.52 | 1040.57 | 1036.44 |
| 35 day EMA | 1028.58 | 1027.91 | 1024.85 |
| 50 day EMA | 1017.85 | 1016.95 | 1014.39 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.88 | 1064.16 | 1057.2 |
| 12 day SMA | 1049.13 | 1046.31 | 1041.51 |
| 20 day SMA | 1036.67 | 1035.42 | 1031.93 |
| 35 day SMA | 1024.58 | 1023.44 | 1021.16 |
| 50 day SMA | 1015.45 | 1014.45 | 1012.65 |
| 100 day SMA | 986.76 | 986.16 | 985.16 |
| 150 day SMA | 983.79 | 983.52 | 983.01 |
| 200 day SMA |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
