Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938372
- 938372 Experts view
- Tomorrow's Movement 938372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33
Strong intraday Stock price targets for 1045efsl33 are 1044.5 and 1045.5
| Intraday Target 1 | 1044.33 |
| Intraday Target 2 | 1044.67 |
| Intraday Target 3 | 1045.3333333333 |
| Intraday Target 4 | 1045.67 |
| Intraday Target 5 | 1046.33 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (-0.09%) | 1046.00 | 1045.00 - 1046.00 | 4.1982 times | Wed 03 December 2025 | 1045.90 (0.88%) | 1045.90 | 1045.90 - 1045.90 | 0.084 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0924 times | Thu 20 November 2025 | 1035.00 (0.88%) | 1035.00 | 1035.00 - 1035.00 | 0.084 times | Mon 17 November 2025 | 1026.00 (-1.35%) | 1026.00 | 1026.00 - 1026.00 | 0.0588 times | Fri 14 November 2025 | 1040.00 (3.36%) | 1040.00 | 1040.00 - 1040.00 | 0.8228 times | Thu 30 October 2025 | 1006.20 (-1.57%) | 1021.00 | 1006.20 - 1021.00 | 0.4198 times | Thu 23 October 2025 | 1022.20 (-0.08%) | 1020.00 | 1006.20 - 1022.20 | 2.6029 times | Tue 21 October 2025 | 1023.00 (-0.2%) | 1025.00 | 1022.00 - 1025.00 | 0.1259 times | Fri 10 October 2025 | 1025.00 (0.97%) | 1025.00 | 1024.00 - 1025.00 | 1.5113 times | Thu 09 October 2025 | 1015.11 (0.01%) | 1015.00 | 1015.00 - 1015.11 | 0.1679 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1044.5 and 1045.5
| Weekly Target 1 | 1044.33 |
| Weekly Target 2 | 1044.67 |
| Weekly Target 3 | 1045.3333333333 |
| Weekly Target 4 | 1045.67 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (0.79%) | 1045.90 | 1045.00 - 1046.00 | 1.2114 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0261 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0404 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.3515 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.772 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.5226 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1021 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.5463 times | Fri 19 September 2025 | 1010.00 (0.48%) | 1005.21 | 1005.21 - 1018.19 | 3.0808 times | Fri 12 September 2025 | 1005.20 (-0.48%) | 1000.00 | 1000.00 - 1020.00 | 3.3468 times | Tue 19 August 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.4038 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1044.5 and 1045.5
| Monthly Target 1 | 1044.33 |
| Monthly Target 2 | 1044.67 |
| Monthly Target 3 | 1045.3333333333 |
| Monthly Target 4 | 1045.67 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (0.79%) | 1045.90 | 1045.00 - 1046.00 | 0.7033 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1737 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.8798 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 4.0485 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.6271 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1724 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1379 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.524 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.6161 times | Wed 26 March 2025 | 964.00 (3.66%) | 930.00 | 930.00 - 1000.00 | 0.1172 times | Fri 28 February 2025 | 930.00 (-0.43%) | 930.00 | 900.00 - 980.00 | 3.457 times |
Yearly price and charts 1045efsl33
Strong yearly Stock price targets for 1045efsl33 938372 are 960.03 and 1130.98
| Yearly Target 1 | 817.73 |
| Yearly Target 2 | 931.37 |
| Yearly Target 3 | 988.68333333333 |
| Yearly Target 4 | 1102.32 |
| Yearly Target 5 | 1159.63 |
Yearly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (4.58%) | 998.00 | 875.05 - 1046.00 | 1.5494 times | Tue 31 December 2024 | 999.20 (3.01%) | 1000.00 | 817.65 - 1040.00 | 0.6754 times | Wed 27 December 2023 | 970.00 (0%) | 990.00 | 910.10 - 1050.00 | 0.7752 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33 938372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1045efsl33 938372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.05
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 12 points
Upper Bollinger band is at 1047 and lower is at 1000, while middle bands are at 1011 and 1035
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1045efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.46 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1037.74 |
| 12 day DMA | 1027.93 |
| 20 day DMA | 1022.65 |
| 35 day DMA | 1015.13 |
| 50 day DMA | 1007.23 |
| 100 day DMA | 980.86 |
| 150 day DMA | 981.46 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.98 | 1035.97 | 1031.01 |
| 12 day EMA | 1030.67 | 1028.06 | 1024.82 |
| 20 day EMA | 1024.42 | 1022.25 | 1019.76 |
| 35 day EMA | 1014.62 | 1012.83 | 1010.88 |
| 50 day EMA | 1005.84 | 1004.24 | 1002.54 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.74 | 1036.74 | 1028.8 |
| 12 day SMA | 1027.93 | 1026.06 | 1023.48 |
| 20 day SMA | 1022.65 | 1020.66 | 1019.36 |
| 35 day SMA | 1015.13 | 1013.56 | 1011.96 |
| 50 day SMA | 1007.23 | 1005.61 | 1003.49 |
| 100 day SMA | 980.86 | 980.21 | 979.36 |
| 150 day SMA | 981.46 | 980.96 | 980.45 |
| 200 day SMA |
Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
