ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33

Strong intraday Stock price targets for 1045efsl33 are 972.68 and 987.33

Intraday Target 1960.47
Intraday Target 2970.23
Intraday Target 3975.11666666667
Intraday Target 4984.88
Intraday Target 5989.77

Daily price and volume 1045efsl33

Date Closing Open Range Volume
Fri 13 March 2026 980.00 (-1.01%) 965.40 965.35 - 980.00 1.921 times
Thu 05 March 2026 989.99 (1.02%) 989.99 989.99 - 989.99 0.3842 times
Wed 04 March 2026 980.00 (-1.51%) 980.00 980.00 - 980.00 0.2668 times
Tue 17 February 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0107 times
Thu 12 February 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.5229 times
Wed 11 February 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 1.3447 times
Tue 03 February 2026 991.00 (0%) 991.00 991.00 - 991.00 0.5336 times
Mon 19 January 2026 991.00 (-0.9%) 991.00 991.00 - 991.00 0.0534 times
Fri 16 January 2026 999.99 (-3.85%) 999.99 999.99 - 999.99 0.7471 times
Fri 02 January 2026 1040.00 (-3.69%) 1005.20 994.99 - 1040.00 4.2156 times
Thu 01 January 2026 1079.80 (1.39%) 1065.21 1011.00 - 1079.80 7.0224 times

 Daily chart 1045efsl33

Weekly price and charts 1045efsl33

Strong weekly Stock price targets for 1045efsl33 938372 are 957.85 and 987.5

Weekly Target 1950.47
Weekly Target 2965.23
Weekly Target 3980.11666666667
Weekly Target 4994.88
Weekly Target 51009.77

Weekly price and volumes for 1045efsl33

Date Closing Open Range Volume
Fri 13 March 2026 980.00 (-1.01%) 995.00 965.35 - 995.00 0.6619 times
Thu 12 February 2026 990.00 (-1%) 991.00 990.00 - 1000.00 0.6291 times
Fri 16 January 2026 999.99 (-3.85%) 999.99 999.99 - 999.99 0.1915 times
Fri 02 January 2026 1040.00 (-1.55%) 1059.00 994.99 - 1079.80 4.1111 times
Fri 05 December 2025 1056.41 (1.89%) 1045.90 1045.00 - 1057.00 2.4344 times
Thu 27 November 2025 1036.80 (0.17%) 1041.30 1036.80 - 1041.30 0.0301 times
Thu 20 November 2025 1035.00 (-0.48%) 1026.00 1026.00 - 1035.00 0.0465 times
Fri 14 November 2025 1040.00 (1.74%) 1021.00 1006.20 - 1040.00 0.4048 times
Thu 23 October 2025 1022.20 (-0.27%) 1025.00 1006.20 - 1025.00 0.8889 times
Fri 10 October 2025 1025.00 (0.25%) 1015.00 1015.00 - 1025.00 0.6018 times
Fri 03 October 2025 1022.47 (0.74%) 1016.00 1015.00 - 1025.00 0.1176 times

 weekly chart 1045efsl33

Monthly price and charts 1045efsl33

Strong monthly Stock price targets for 1045efsl33 938372 are 967.68 and 992.32

Monthly Target 1953.81
Monthly Target 2966.9
Monthly Target 3978.44666666667
Monthly Target 4991.54
Monthly Target 51003.09

Monthly price and volumes 1045efsl33

Date Closing Open Range Volume
Fri 13 March 2026 980.00 (-1.51%) 980.00 965.35 - 989.99 0.2998 times
Tue 17 February 2026 995.00 (0.4%) 991.00 990.00 - 1000.00 0.2811 times
Mon 19 January 2026 991.00 (-6.95%) 1065.21 991.00 - 1079.80 1.403 times
Wed 31 December 2025 1065.00 (2.72%) 1045.90 1045.00 - 1065.00 1.6667 times
Thu 27 November 2025 1036.80 (3.04%) 1040.00 1026.00 - 1041.30 0.1567 times
Thu 30 October 2025 1006.20 (-0.87%) 1016.00 1006.20 - 1025.00 0.7935 times
Fri 26 September 2025 1015.00 (0.5%) 1000.00 1000.00 - 1024.00 3.6517 times
Tue 19 August 2025 1010.00 (1%) 1000.00 980.20 - 1010.00 1.4677 times
Tue 29 July 2025 1000.00 (1.01%) 990.00 990.00 - 1010.00 0.1555 times
Fri 27 June 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.1244 times
Fri 30 May 2025 980.00 (-1.01%) 990.00 941.00 - 990.00 0.4726 times

 monthly chart 1045efsl33

Yearly price and charts 1045efsl33

Strong yearly Stock price targets for 1045efsl33 938372 are 915.45 and 1029.9

Yearly Target 1893.93
Yearly Target 2936.97
Yearly Target 31008.3833333333
Yearly Target 41051.42
Yearly Target 51122.83

Yearly price and volumes 1045efsl33

Date Closing Open Range Volume
Fri 13 March 2026 980.00 (-7.98%) 1065.21 965.35 - 1079.80 0.2334 times
Wed 31 December 2025 1065.00 (6.59%) 998.00 875.05 - 1065.00 2.004 times
Tue 31 December 2024 999.20 (3.01%) 1000.00 817.65 - 1040.00 0.8207 times
Wed 27 December 2023 970.00 (0%) 990.00 910.10 - 1050.00 0.9419 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 1045efsl33

Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1002.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1045efsl33 938372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 1045efsl33 938372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 1045efsl33 938372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 32 points

Upper Bollinger band is at 1087 and lower is at 960, while middle bands are at 992 and 1056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1045efsl33 in short term and the sell signal is strong.

1045efsl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1045efsl33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1045efsl33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.04 and 1045efsl33 938372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.

1045efsl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1045efsl33 938372

DMA (daily moving average) of 1045efsl33 938372

DMA period DMA value
5 day DMA 987
12 day DMA 1008.48
20 day DMA 1023.32
35 day DMA 1020.88
50 day DMA 1016.15
100 day DMA 989.48
150 day DMA 983.87
200 day DMA 987.27

EMA (exponential moving average) of 1045efsl33 938372

EMA period EMA current EMA prev EMA prev2
5 day EMA988.03992.04993.06
12 day EMA1002.121006.141009.08
20 day EMA1010.241013.421015.88
35 day EMA1012.921014.861016.32
50 day EMA1010.7510121012.9

SMA (simple moving average) of 1045efsl33 938372

SMA period SMA current SMA prev SMA prev2
5 day SMA987991991.2
12 day SMA1008.481015.131020.95
20 day SMA1023.321026.321027.14
35 day SMA1020.881021.61022.45
50 day SMA1016.151016.351016.35
100 day SMA989.48989.48989.21
150 day SMA983.87983.94983.93
200 day SMA987.27987.27987.15

Videos related to: 1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top