Munafa Stock Market Course + Intraday & FNO calls 
Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938292
- 938292 Experts view
- Tomorrow's Movement 938292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl231222
Strong intraday Stock price targets for Mfl231222 are 1239.8 and 1239.8
| Intraday Target 1 | 1239.8 |
| Intraday Target 2 | 1239.8 |
| Intraday Target 3 | 1239.8 |
| Intraday Target 4 | 1239.8 |
| Intraday Target 5 | 1239.8 |
Daily price and volume Mfl231222
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1239.80 (0%) | 1239.80 | 1239.80 - 1239.80 | 0.4147 times | Thu 04 December 2025 | 1239.80 (1.15%) | 1239.80 | 1239.80 - 1239.80 | 0.0758 times | Wed 03 December 2025 | 1225.65 (-0.44%) | 1240.79 | 1225.65 - 1240.79 | 1.9458 times | Tue 02 December 2025 | 1231.10 (0.58%) | 1230.00 | 1230.00 - 1231.10 | 0.5981 times | Mon 01 December 2025 | 1224.01 (-1.03%) | 1235.01 | 1224.01 - 1238.00 | 1.1683 times | Fri 28 November 2025 | 1236.79 (0.03%) | 1236.80 | 1234.50 - 1236.80 | 1.6547 times | Thu 27 November 2025 | 1236.40 (-0.85%) | 1236.40 | 1236.40 - 1236.40 | 0.941 times | Wed 26 November 2025 | 1246.99 (0.67%) | 1246.99 | 1246.99 - 1246.99 | 0.0797 times | Thu 20 November 2025 | 1238.70 (0.57%) | 1231.21 | 1200.00 - 1238.70 | 2.1691 times | Wed 19 November 2025 | 1231.74 (0.3%) | 1248.79 | 1231.20 - 1248.79 | 0.953 times | Thu 13 November 2025 | 1228.00 (0.04%) | 1228.00 | 1228.00 - 1228.00 | 1.1962 times |
Weekly price and charts Mfl231222
Strong weekly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Weekly Target 1 | 1218.09 |
| Weekly Target 2 | 1228.94 |
| Weekly Target 3 | 1234.8666666667 |
| Weekly Target 4 | 1245.72 |
| Weekly Target 5 | 1251.65 |
Weekly price and volumes for Mfl231222
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 2.1229 times | Fri 28 November 2025 | 1236.79 (-0.15%) | 1246.99 | 1234.50 - 1246.99 | 1.3515 times | Thu 20 November 2025 | 1238.70 (0.87%) | 1248.79 | 1200.00 - 1248.79 | 1.577 times | Thu 13 November 2025 | 1228.00 (-1.37%) | 1227.50 | 1227.50 - 1228.00 | 0.6062 times | Fri 07 November 2025 | 1245.00 (1.95%) | 1245.00 | 1222.00 - 1245.00 | 1.148 times | Tue 28 October 2025 | 1221.20 (0.1%) | 1220.00 | 1220.00 - 1221.20 | 0.2437 times | Fri 10 October 2025 | 1220.00 (-0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.004 times | Fri 26 September 2025 | 1224.00 (0.33%) | 1189.50 | 1189.50 - 1230.90 | 0.1712 times | Fri 12 September 2025 | 1220.00 (0.35%) | 1218.49 | 1218.00 - 1220.00 | 0.9124 times | Fri 05 September 2025 | 1215.80 (0.9%) | 1205.21 | 1200.00 - 1215.80 | 1.863 times | Thu 28 August 2025 | 1205.00 (-0.82%) | 1215.00 | 1205.00 - 1215.50 | 0.6526 times |
Monthly price and charts Mfl231222
Strong monthly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Monthly Target 1 | 1218.09 |
| Monthly Target 2 | 1228.94 |
| Monthly Target 3 | 1234.8666666667 |
| Monthly Target 4 | 1245.72 |
| Monthly Target 5 | 1251.65 |
Monthly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 1.4247 times | Fri 28 November 2025 | 1236.79 (1.28%) | 1245.00 | 1200.00 - 1248.79 | 3.1427 times | Tue 28 October 2025 | 1221.20 (-0.23%) | 1220.00 | 1220.00 - 1221.20 | 0.1663 times | Fri 26 September 2025 | 1224.00 (1.58%) | 1205.21 | 1189.50 - 1230.90 | 1.9776 times | Thu 28 August 2025 | 1205.00 (-0.56%) | 1211.70 | 1201.20 - 1218.00 | 0.9111 times | Fri 25 July 2025 | 1211.80 (1.49%) | 1204.00 | 1200.05 - 1212.80 | 1.8491 times | Fri 13 June 2025 | 1193.96 (0.69%) | 1185.00 | 1185.00 - 1193.96 | 0.0946 times | Thu 15 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.1473 times | Tue 29 April 2025 | 1185.80 (2.15%) | 1159.80 | 1159.80 - 1185.80 | 0.2622 times | Mon 17 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.0243 times | Fri 21 February 2025 | 1158.80 (0.16%) | 1140.21 | 1140.20 - 1158.80 | 0.2406 times |
Yearly price and charts Mfl231222
Strong yearly Stock price targets for Mfl231222 938292 are 1169.9 and 1318.69
| Yearly Target 1 | 1047.41 |
| Yearly Target 2 | 1143.6 |
| Yearly Target 3 | 1196.1966666667 |
| Yearly Target 4 | 1292.39 |
| Yearly Target 5 | 1344.99 |
Yearly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1239.80 (7.01%) | 1130.20 | 1100.00 - 1248.79 | 2.3853 times | Mon 23 December 2024 | 1158.55 (14.37%) | 1013.00 | 915.40 - 1158.55 | 1.2866 times | Tue 19 December 2023 | 1013.00 (12.56%) | 1000.00 | 819.70 - 1020.00 | 0.3013 times | Fri 30 December 2022 | 900.00 (0%) | 825.20 | 825.20 - 965.00 | 0.0267 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl231222
Tomorrow's movement Prediction of Mfl231222 938292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1233.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl231222 938292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 9 points
Upper Bollinger band is at 1249 and lower is at 1214, while middle bands are at 1223 and 1241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl231222 (938292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl231222 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl231222 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl231222 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl231222 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl231222 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.91 and Mfl231222 938292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl231222 938292 stock. Volume based technical analysis of Mfl231222 938292 stock is negative.
Mfl231222 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value |
| 5 day DMA | 1232.07 |
| 12 day DMA | 1233.87 |
| 20 day DMA | 1231.43 |
| 35 day DMA | 1223.33 |
| 50 day DMA | 1216.22 |
| 100 day DMA | 1164.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.47 | 1233.31 | 1230.07 |
| 12 day EMA | 1233.35 | 1232.18 | 1230.79 |
| 20 day EMA | 1229.97 | 1228.94 | 1227.8 |
| 35 day EMA | 1222.39 | 1221.37 | 1220.28 |
| 50 day EMA | 1213.76 | 1212.7 | 1211.59 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.07 | 1231.47 | 1230.79 |
| 12 day SMA | 1233.87 | 1234.31 | 1234.74 |
| 20 day SMA | 1231.43 | 1230.99 | 1228.47 |
| 35 day SMA | 1223.33 | 1222.53 | 1221.76 |
| 50 day SMA | 1216.22 | 1215.14 | 1213.6 |
| 100 day SMA | 1164.94 | 1163.02 | 1160.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
