Munafa Stock Market Course + Intraday & FNO calls 
Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938292
- 938292 Experts view
- Tomorrow's Movement 938292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl231222
Strong intraday Stock price targets for Mfl231222 are 1239.8 and 1239.8
| Intraday Target 1 | 1239.8 |
| Intraday Target 2 | 1239.8 |
| Intraday Target 3 | 1239.8 |
| Intraday Target 4 | 1239.8 |
| Intraday Target 5 | 1239.8 |
Daily price and volume Mfl231222
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1239.80 (1.15%) | 1239.80 | 1239.80 - 1239.80 | 0.0703 times | Wed 03 December 2025 | 1225.65 (-0.44%) | 1240.79 | 1225.65 - 1240.79 | 1.8047 times | Tue 02 December 2025 | 1231.10 (0.58%) | 1230.00 | 1230.00 - 1231.10 | 0.5547 times | Mon 01 December 2025 | 1224.01 (-1.03%) | 1235.01 | 1224.01 - 1238.00 | 1.0836 times | Fri 28 November 2025 | 1236.79 (0.03%) | 1236.80 | 1234.50 - 1236.80 | 1.5348 times | Thu 27 November 2025 | 1236.40 (-0.85%) | 1236.40 | 1236.40 - 1236.40 | 0.8728 times | Wed 26 November 2025 | 1246.99 (0.67%) | 1246.99 | 1246.99 - 1246.99 | 0.074 times | Thu 20 November 2025 | 1238.70 (0.57%) | 1231.21 | 1200.00 - 1238.70 | 2.0118 times | Wed 19 November 2025 | 1231.74 (0.3%) | 1248.79 | 1231.20 - 1248.79 | 0.8839 times | Thu 13 November 2025 | 1228.00 (0.04%) | 1228.00 | 1228.00 - 1228.00 | 1.1095 times | Mon 10 November 2025 | 1227.50 (-1.41%) | 1227.50 | 1227.50 - 1227.50 | 0.0037 times |
Weekly price and charts Mfl231222
Strong weekly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Weekly Target 1 | 1218.09 |
| Weekly Target 2 | 1228.94 |
| Weekly Target 3 | 1234.8666666667 |
| Weekly Target 4 | 1245.72 |
| Weekly Target 5 | 1251.65 |
Weekly price and volumes for Mfl231222
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 1.9543 times | Fri 28 November 2025 | 1236.79 (-0.15%) | 1246.99 | 1234.50 - 1246.99 | 1.3804 times | Thu 20 November 2025 | 1238.70 (0.87%) | 1248.79 | 1200.00 - 1248.79 | 1.6108 times | Thu 13 November 2025 | 1228.00 (-1.37%) | 1227.50 | 1227.50 - 1228.00 | 0.6192 times | Fri 07 November 2025 | 1245.00 (1.95%) | 1245.00 | 1222.00 - 1245.00 | 1.1726 times | Tue 28 October 2025 | 1221.20 (0.1%) | 1220.00 | 1220.00 - 1221.20 | 0.2489 times | Fri 10 October 2025 | 1220.00 (-0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.0041 times | Fri 26 September 2025 | 1224.00 (0.33%) | 1189.50 | 1189.50 - 1230.90 | 0.1749 times | Fri 12 September 2025 | 1220.00 (0.35%) | 1218.49 | 1218.00 - 1220.00 | 0.9319 times | Fri 05 September 2025 | 1215.80 (0.9%) | 1205.21 | 1200.00 - 1215.80 | 1.9029 times | Thu 28 August 2025 | 1205.00 (-0.82%) | 1215.00 | 1205.00 - 1215.50 | 0.6665 times |
Monthly price and charts Mfl231222
Strong monthly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Monthly Target 1 | 1218.09 |
| Monthly Target 2 | 1228.94 |
| Monthly Target 3 | 1234.8666666667 |
| Monthly Target 4 | 1245.72 |
| Monthly Target 5 | 1251.65 |
Monthly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 1.3024 times | Fri 28 November 2025 | 1236.79 (1.28%) | 1245.00 | 1200.00 - 1248.79 | 3.1876 times | Tue 28 October 2025 | 1221.20 (-0.23%) | 1220.00 | 1220.00 - 1221.20 | 0.1686 times | Fri 26 September 2025 | 1224.00 (1.58%) | 1205.21 | 1189.50 - 1230.90 | 2.0058 times | Thu 28 August 2025 | 1205.00 (-0.56%) | 1211.70 | 1201.20 - 1218.00 | 0.924 times | Fri 25 July 2025 | 1211.80 (1.49%) | 1204.00 | 1200.05 - 1212.80 | 1.8755 times | Fri 13 June 2025 | 1193.96 (0.69%) | 1185.00 | 1185.00 - 1193.96 | 0.096 times | Thu 15 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.1494 times | Tue 29 April 2025 | 1185.80 (2.15%) | 1159.80 | 1159.80 - 1185.80 | 0.266 times | Mon 17 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.0247 times | Fri 21 February 2025 | 1158.80 (0.16%) | 1140.21 | 1140.20 - 1158.80 | 0.244 times |
Yearly price and charts Mfl231222
Strong yearly Stock price targets for Mfl231222 938292 are 1169.9 and 1318.69
| Yearly Target 1 | 1047.41 |
| Yearly Target 2 | 1143.6 |
| Yearly Target 3 | 1196.1966666667 |
| Yearly Target 4 | 1292.39 |
| Yearly Target 5 | 1344.99 |
Yearly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1239.80 (7.01%) | 1130.20 | 1100.00 - 1248.79 | 2.3744 times | Mon 23 December 2024 | 1158.55 (14.37%) | 1013.00 | 915.40 - 1158.55 | 1.2954 times | Tue 19 December 2023 | 1013.00 (12.56%) | 1000.00 | 819.70 - 1020.00 | 0.3034 times | Fri 30 December 2022 | 900.00 (0%) | 825.20 | 825.20 - 965.00 | 0.0268 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl231222
Tomorrow's movement Prediction of Mfl231222 938292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl231222 938292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl231222 938292 is strongly bullish. It has broken a strong resistance of 1220 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1231 and price is deviating by 9 points
Upper Bollinger band is at 1249 and lower is at 1214, while middle bands are at 1223 and 1240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl231222 (938292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl231222 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl231222 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl231222 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl231222 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl231222 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.1 and Mfl231222 938292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl231222 938292 stock. Volume based technical analysis of Mfl231222 938292 stock is negative.
Mfl231222 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value |
| 5 day DMA | 1231.47 |
| 12 day DMA | 1234.31 |
| 20 day DMA | 1230.99 |
| 35 day DMA | 1222.53 |
| 50 day DMA | 1215.14 |
| 100 day DMA | 1163.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.31 | 1230.07 | 1232.28 |
| 12 day EMA | 1232.18 | 1230.79 | 1231.72 |
| 20 day EMA | 1228.93 | 1227.79 | 1228.02 |
| 35 day EMA | 1221.29 | 1220.2 | 1219.88 |
| 50 day EMA | 1212.37 | 1211.25 | 1210.66 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.47 | 1230.79 | 1235.06 |
| 12 day SMA | 1234.31 | 1234.74 | 1234.69 |
| 20 day SMA | 1230.99 | 1228.47 | 1228.19 |
| 35 day SMA | 1222.53 | 1221.76 | 1221.03 |
| 50 day SMA | 1215.14 | 1213.6 | 1212.36 |
| 100 day SMA | 1163.02 | 1160.75 | 1158.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
